Dark

Check out our Level2View

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Sep 8, 2026 3:59:48 PM EDT

26.11USD-6.061%(-1.69)414,068

22.66Bid 29.68Ask 7.02Spread

Pre-market

0.00USD-100.000%(-27.80)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

27.80USD+0.108%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	167	15	3

TRUP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRUP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRUP Sep 18, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

TRUP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			TRUP260918C00040000
37.50 C	0	0%	0			TRUP260918C00037500
35.00 C	0.20	-55.56%	5	7	08-26	TRUP260918C00035000
32.50 C	0.20	-66.67%	1	53	08-31	TRUP260918C00032500
30.00 C	0.75	+25.00%	1	103	09-03	TRUP260918C00030000
27.50 C	1.40	-57.70%	4	4	09-01	TRUP260918C00027500
25.00 C	4.95	-12.85%	2	2	08-31	TRUP260918C00025000
22.50 C	0	0%	0			TRUP260918C00022500
20.00 C	0	0%	0			TRUP260918C00020000
17.50 C	0	0%	0			TRUP260918C00017500
15.00 C	0	0%	0			TRUP260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			TRUP260918P00040000
37.50 P	0	0%	0			TRUP260918P00037500
35.00 P	0	0%	0			TRUP260918P00035000
32.50 P	0	0%	0			TRUP260918P00032500
30.00 P	1.59	+160.66%	1	6	08-26	TRUP260918P00030000
27.50 P	0.75	+25.00%	2	9	09-04	TRUP260918P00027500
25.00 P	2.60	0%	1	1	08-04	TRUP260918P00025000
22.50 P	0.13	-89.60%	1	1	08-19	TRUP260918P00022500
20.00 P	0.53	0%	1	1	08-04	TRUP260918P00020000
17.50 P	0	0%	0			TRUP260918P00017500
15.00 P	0	0%	0			TRUP260918P00015000

Share