Dark

Check out our Level2View

TRUP
Trupanion, Inc.
stock NASDAQ

Market Open

Jul 14, 2026 9:50:07 AM EDT

26.90USD-1.717%(-0.47)9,655

26.70Bid 30.91Ask 4.21Spread

Pre-market

0.00USD-100.000%(-25.83)0

After-hours

Jul 10, 2026 4:08:30 PM EDT

25.60USD-0.929%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	287	0	29

TRUP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TRUP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRUP Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

TRUP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TRUP260717C00035000
32.50 C	0	0%	0			TRUP260717C00032500
30.00 C	0	0%	0			TRUP260717C00030000
27.50 C	0.35	+133.33%	32	287	07-13	TRUP260717C00027500
25.00 C	2.50	+14.68%	6	96	07-07	TRUP260717C00025000
22.50 C	2.80	+80.65%	2	5	06-26	TRUP260717C00022500
20.00 C	0	0%	0			TRUP260717C00020000
17.50 C	0	0%	0			TRUP260717C00017500
15.00 C	0	0%	0			TRUP260717C00015000
12.50 C	0	0%	0			TRUP260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TRUP260717P00035000
32.50 P	0	0%	0			TRUP260717P00032500
30.00 P	0	0%	0			TRUP260717P00030000
27.50 P	0	0%	0			TRUP260717P00027500
25.00 P	0.90	-55.00%	1	2	07-01	TRUP260717P00025000
22.50 P	0.66	-24.14%	1	3	06-23	TRUP260717P00022500
20.00 P	0.75	-11.76%	1	20	05-28	TRUP260717P00020000
17.50 P	0.11	+37.50%	1	1	07-01	TRUP260717P00017500
15.00 P	0	0%	0			TRUP260717P00015000
12.50 P	0.30	0.00%	1	3	06-02	TRUP260717P00012500

Share