TRUP
Trupanion, Inc.
stockNASDAQ
At CloseNov 3, 2026 3:59:56 PM EST
31.12USD+1.220%(+0.38)489,080
TRUP Exchange Volume Summary · 2026-11-03
TRUP’s Lit Exchange Volume on 2026-11-03 was 332,849, which is 68.11% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.54% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 52.21% | 255,143 | 37.80% |
| Off Exchange1 | 31.89% | 155,867 | 42.46% |
| IEX | 4.56% | 22,299 | 5.78% |
| NYSE Arca | 3.90% | 19,050 | 5.21% |
| Cboe BZX | 2.46% | 12,034 | 3.39% |
| Cboe EDGX | 1.53% | 7,489 | 1.63% |
| MEMX | 0.85% | 4,144 | 0.58% |
| Cboe BYX | 0.83% | 4,043 | 0.56% |
| NYSE | 0.72% | 3,538 | 1.10% |
| NYSE National | 0.29% | 1,408 | 0.16% |
| Nasdaq BX | 0.27% | 1,326 | 0.29% |
| Cboe EDGA | 0.19% | 945 | 0.40% |
| MIAX Pearl | 0.13% | 611 | 0.15% |
| CHX | 0.07% | 331 | 0.09% |
| NYSE American | 0.07% | 324 | 0.13% |
| Nasdaq PHLX | 0.03% | 144 | 0.17% |
| TXSE | 0.00% | 20 | 0.01% |
TRUP Volume by Exchange
Loading…
TRUP Volume by Exchange
Loading…
TRUP Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | NYSE | NYSE National | Nasdaq BX | Cboe EDGA | MIAX Pearl | CHX | NYSE American | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 52.21 | 31.89 | 4.56 | 3.90 | 2.46 | 1.53 | 0.85 | 0.83 | 0.72 | 0.29 | 0.27 | 0.19 | 0.13 | 0.07 | 0.07 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 35.68 | 43.19 | 5.03 | 4.32 | 4.09 | 2.08 | 0.53 | 1.70 | 1.60 | 0.11 | 0.19 | 0.55 | 0.20 | 0.21 | 0.22 | 0.24 | 0.05 | 0.00 | 0.00 |
| 2026-10-30 | 46.09 | 27.06 | 8.00 | 5.28 | 3.52 | 2.86 | 0.65 | 1.47 | 1.15 | 1.01 | 1.56 | 1.08 | 0.11 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 51.85 | 31.55 | 3.87 | 4.67 | 2.40 | 1.31 | 0.64 | 0.36 | 1.39 | 0.11 | 0.39 | 0.80 | 0.08 | 0.17 | 0.08 | 0.31 | 0.01 | 0.03 | 0.00 |
| 2026-10-28 | 47.02 | 30.18 | 6.92 | 6.14 | 5.64 | 1.66 | 0.20 | 0.44 | 1.17 | 0.03 | 0.12 | 0.35 | 0.01 | 0.05 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 44.35 | 41.93 | 5.17 | 3.32 | 1.83 | 1.09 | 0.30 | 0.25 | 0.67 | 0.07 | 0.09 | 0.42 | 0.15 | 0.13 | 0.16 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 38.32 | 43.67 | 4.63 | 5.40 | 2.35 | 2.13 | 0.33 | 0.23 | 1.35 | 0.00 | 0.11 | 1.15 | 0.10 | 0.03 | 0.10 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-10-23 | 45.91 | 30.28 | 7.91 | 6.31 | 4.55 | 1.42 | 0.30 | 1.14 | 1.22 | 0.16 | 0.10 | 0.29 | 0.07 | 0.03 | 0.28 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 43.46 | 35.46 | 6.29 | 6.40 | 2.91 | 1.08 | 0.60 | 0.75 | 1.29 | 0.40 | 0.25 | 0.25 | 0.21 | 0.12 | 0.20 | 0.16 | 0.15 | 0.03 | 0.00 |
| 2026-10-21 | 47.11 | 36.61 | 7.02 | 3.23 | 2.46 | 1.37 | 0.42 | 0.27 | 0.55 | 0.11 | 0.14 | 0.23 | 0.25 | 0.06 | 0.12 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 45.28 | 33.35 | 5.24 | 5.80 | 3.19 | 1.84 | 1.64 | 1.11 | 0.60 | 0.14 | 0.41 | 0.49 | 0.59 | 0.09 | 0.09 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 26.33 | 52.05 | 7.19 | 6.36 | 3.07 | 2.16 | 0.45 | 0.46 | 0.75 | 0.13 | 0.22 | 0.29 | 0.15 | 0.02 | 0.17 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 40.19 | 34.33 | 4.92 | 8.94 | 5.80 | 3.04 | 0.85 | 0.39 | 0.51 | 0.06 | 0.25 | 0.32 | 0.12 | 0.00 | 0.03 | 0.16 | 0.01 | 0.03 | 0.03 |
| 2026-10-15 | 36.76 | 38.12 | 3.29 | 8.24 | 5.82 | 3.19 | 0.94 | 0.52 | 1.38 | 0.19 | 0.88 | 0.23 | 0.22 | 0.00 | 0.10 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 41.26 | 33.45 | 4.71 | 8.51 | 5.52 | 2.20 | 0.81 | 0.34 | 2.12 | 0.10 | 0.10 | 0.31 | 0.15 | 0.14 | 0.13 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 40.84 | 35.54 | 4.58 | 6.29 | 5.18 | 1.69 | 1.07 | 0.60 | 1.99 | 0.20 | 0.40 | 0.49 | 0.48 | 0.19 | 0.16 | 0.28 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 33.85 | 39.70 | 7.78 | 9.53 | 2.24 | 1.39 | 0.50 | 0.53 | 2.21 | 0.21 | 0.54 | 0.54 | 0.19 | 0.21 | 0.20 | 0.34 | 0.03 | 0.00 | 0.03 |
| 2026-10-09 | 44.52 | 34.27 | 4.50 | 4.24 | 6.11 | 1.63 | 0.73 | 0.68 | 1.19 | 0.29 | 0.47 | 0.48 | 0.21 | 0.19 | 0.11 | 0.38 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 48.85 | 31.22 | 6.61 | 5.62 | 2.63 | 1.19 | 0.78 | 0.32 | 0.98 | 0.06 | 0.33 | 0.34 | 0.13 | 0.18 | 0.36 | 0.39 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 34.27 | 45.98 | 4.41 | 5.83 | 4.53 | 1.07 | 0.69 | 0.35 | 1.21 | 0.18 | 0.42 | 0.35 | 0.09 | 0.08 | 0.21 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 41.68 | 38.11 | 5.29 | 6.16 | 3.29 | 1.74 | 0.54 | 0.51 | 1.28 | 0.12 | 0.36 | 0.42 | 0.27 | 0.03 | 0.08 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 32.33 | 56.44 | 4.28 | 2.62 | 1.33 | 0.66 | 0.61 | 0.27 | 0.62 | 0.07 | 0.08 | 0.30 | 0.07 | 0.02 | 0.25 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-02 | 11.19 | 84.31 | 0.97 | 1.09 | 0.76 | 0.53 | 0.19 | 0.10 | 0.43 | 0.03 | 0.05 | 0.10 | 0.11 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 45.13 | 35.44 | 3.87 | 5.65 | 4.82 | 1.60 | 0.79 | 0.25 | 1.21 | 0.10 | 0.14 | 0.26 | 0.10 | 0.07 | 0.17 | 0.21 | 0.00 | 0.00 | 0.21 |
| 2026-09-30 | 47.65 | 32.80 | 4.26 | 5.50 | 3.11 | 2.12 | 1.04 | 0.35 | 1.14 | 0.17 | 0.26 | 0.59 | 0.23 | 0.26 | 0.07 | 0.31 | 0.00 | 0.00 | 0.15 |