Dark

Check out our Dark Pool Levels

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Jul 13, 2026 3:59:55 PM EDT

27.40USD+6.078%(+1.57)401,927

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.83)0

After-hours

Jul 10, 2026 4:08:30 PM EDT

25.60USD-0.929%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	765	24	69

TRUP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRUP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRUP Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

TRUP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.55	-68.39%	4	8	06-26	TRUP261120C00040000
37.50 C	1.00	-33.33%	1	2	05-01	TRUP261120C00037500
35.00 C	0.60	-29.41%	600	634	06-08	TRUP261120C00035000
32.50 C	1.10	+10.00%	1	53	06-26	TRUP261120C00032500
30.00 C	1.60	+6.67%	1	33	06-24	TRUP261120C00030000
27.50 C	2.95	-1.67%	2	35	06-26	TRUP261120C00027500
25.00 C	4.59	+11.95%	1	4	07-01	TRUP261120C00025000
22.50 C	3.59	-1.37%	10	15	06-08	TRUP261120C00022500
20.00 C	0	0%	0			TRUP261120C00020000
17.50 C	0	0%	0			TRUP261120C00017500
15.00 C	0	0%	0			TRUP261120C00015000
12.50 C	0	0%	0			TRUP261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			TRUP261120P00040000
37.50 P	11.28	0%	3	3	04-16	TRUP261120P00037500
35.00 P	9.87	-4.08%	3	6	05-04	TRUP261120P00035000
32.50 P	0	0%	0			TRUP261120P00032500
30.00 P	0	0%	0			TRUP261120P00030000
27.50 P	4.16	-9.57%	8	15	04-27	TRUP261120P00027500
25.00 P	3.95	-14.13%	18	6	05-08	TRUP261120P00025000
22.50 P	3.14	0%	2	2	05-15	TRUP261120P00022500
20.00 P	1.00	-9.91%	10	41	07-09	TRUP261120P00020000
17.50 P	1.37	0%	10	10	05-18	TRUP261120P00017500
15.00 P	0.95	0%	10	10	05-26	TRUP261120P00015000
12.50 P	0.35	0%	1	0	06-15	TRUP261120P00012500

Share