Dark

Check out our Level2View

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Sep 8, 2026 3:59:48 PM EDT

26.11USD-6.061%(-1.69)414,068

22.66Bid 29.68Ask 7.02Spread

Pre-market

0.00USD-100.000%(-27.80)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

27.80USD+0.108%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	811	229	129

TRUP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRUP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRUP Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TRUP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			TRUP261120C00042500
40.00 C	0.87	+58.18%	1	9	08-25	TRUP261120C00040000
37.50 C	1.26	+14.55%	2	11	08-25	TRUP261120C00037500
35.00 C	0.81	-57.37%	2	632	08-31	TRUP261120C00035000
32.50 C	2.64	+46.67%	8	76	08-21	TRUP261120C00032500
30.00 C	4.06	+7.69%	2	40	08-20	TRUP261120C00030000
27.50 C	3.30	-18.92%	7	43	09-02	TRUP261120C00027500
25.00 C	4.31	-6.10%	1	4	07-16	TRUP261120C00025000
22.50 C	6.70	+86.63%	10	15	08-06	TRUP261120C00022500
20.00 C	0	0%	0			TRUP261120C00020000
17.50 C	0	0%	0			TRUP261120C00017500
15.00 C	0	0%	0			TRUP261120C00015000
12.50 C	0	0%	0			TRUP261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			TRUP261120P00042500
40.00 P	10.34	0%	2	0	08-11	TRUP261120P00040000
37.50 P	8.00	-29.08%	1	3	08-17	TRUP261120P00037500
35.00 P	9.87	-4.08%	3	6	05-04	TRUP261120P00035000
32.50 P	0	0%	0			TRUP261120P00032500
30.00 P	3.10	0%	200	200	09-03	TRUP261120P00030000
27.50 P	3.30	+85.39%	8	20	08-21	TRUP261120P00027500
25.00 P	1.50	-25.00%	30	63	08-12	TRUP261120P00025000
22.50 P	1.55	-50.64%	1	3	07-13	TRUP261120P00022500
20.00 P	0.75	-37.50%	10	42	08-06	TRUP261120P00020000
17.50 P	1.37	0%	10	10	05-18	TRUP261120P00017500
15.00 P	0.35	-63.16%	1	11	07-14	TRUP261120P00015000
12.50 P	0.35	0%	1	0	06-15	TRUP261120P00012500

Share