Dark

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

May 18, 2026 3:59:55 PM EDT

22.45USD+0.560%(+0.12)327,527

19.17Bid 25.50Ask 6.33Spread

Pre-market

May 18, 2026 9:27:40 AM EDT

22.02USD-1.388%(-0.31)700

After-hours

May 18, 2026 4:00:30 PM EDT

22.45USD-0.022%(0.00)65,608

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-04-30, there were 3,682,369 shares short with a short interest of 10.71%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("tGnjgF").onerror = function(){this.style.display='none';}; .dark-mode .hgk4HK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgk4HK{ color: #333333; background-color: white; border: 2px solid #333333; }TRUPTrupanion, Inc.stock NASDAQ