Dark

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Jul 13, 2026 3:59:55 PM EDT

27.40USD+6.078%(+1.57)401,927

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.83)0

After-hours

Jul 10, 2026 4:08:30 PM EDT

25.60USD-0.929%(-0.24)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-06-30, there were 3,763,430 shares short with a short interest of 11.31%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("lKRJz8").onerror = function(){this.style.display='none';}; .dark-mode .LmtvHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmtvHp{ color: #333333; background-color: white; border: 2px solid #333333; }TRUPTrupanion, Inc.stock NASDAQ