Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRUP
Trupanion, Inc.
stock NASDAQ

At Close
Jul 13, 2026 3:59:55 PM EDT
27.40USD+6.078%(+1.57)401,927
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.83)0
After-hours
Jul 10, 2026 4:08:30 PM EDT
25.60USD-0.929%(-0.24)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
001127


TRUP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TRUP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRUP Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


TRUP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0TRUP270219C00035000
32.50 C00%0TRUP270219C00032500
30.00 C00%0TRUP270219C00030000
27.50 C00%0TRUP270219C00027500
25.00 C00%0TRUP270219C00025000
22.50 C00%0TRUP270219C00022500
20.00 C00%0TRUP270219C00020000
17.50 C00%0TRUP270219C00017500
15.00 C00%0TRUP270219C00015000
12.50 C00%0TRUP270219C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0TRUP270219P00035000
32.50 P00%0TRUP270219P00032500
30.00 P6.000%1107-07TRUP270219P00030000
27.50 P00%0TRUP270219P00027500
25.00 P00%0TRUP270219P00025000
22.50 P00%0TRUP270219P00022500
20.00 P2.18-4.39%7512506-26TRUP270219P00020000
17.50 P00%0TRUP270219P00017500
15.00 P00%0TRUP270219P00015000
12.50 P0.500%2206-30TRUP270219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC