Dark

Check out our API

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Sep 8, 2026 3:59:48 PM EDT

26.11USD-6.061%(-1.69)414,068

22.66Bid 29.68Ask 7.02Spread

Pre-market

0.00USD-100.000%(-27.80)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

27.80USD+0.108%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	577	1	140

TRUP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TRUP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRUP Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

TRUP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.45	-50.55%	1	3	08-25	TRUP270219C00045000
42.50 C	1.15	0%	1	1	08-24	TRUP270219C00042500
40.00 C	0	0%	0			TRUP270219C00040000
37.50 C	0	0%	0			TRUP270219C00037500
35.00 C	2.40	+2.13%	30	571	08-28	TRUP270219C00035000
32.50 C	3.92	0%	1	1	08-19	TRUP270219C00032500
30.00 C	4.40	+49.15%	1	1	08-06	TRUP270219C00030000
27.50 C	0	0%	0			TRUP270219C00027500
25.00 C	7.67	0%	2	2	08-12	TRUP270219C00025000
22.50 C	0	0%	0			TRUP270219C00022500
20.00 C	12.60	0%	1	1	08-14	TRUP270219C00020000
17.50 C	0	0%	0			TRUP270219C00017500
15.00 C	0	0%	0			TRUP270219C00015000
12.50 C	0	0%	0			TRUP270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			TRUP270219P00045000
42.50 P	0	0%	0			TRUP270219P00042500
40.00 P	0	0%	0			TRUP270219P00040000
37.50 P	0	0%	0			TRUP270219P00037500
35.00 P	0	0%	0			TRUP270219P00035000
32.50 P	0	0%	0			TRUP270219P00032500
30.00 P	6.00	0%	1	1	07-07	TRUP270219P00030000
27.50 P	0	0%	0			TRUP270219P00027500
25.00 P	3.40	0%	8	8	08-21	TRUP270219P00025000
22.50 P	0	0%	0			TRUP270219P00022500
20.00 P	1.35	-23.73%	2	125	08-06	TRUP270219P00020000
17.50 P	0	0%	0			TRUP270219P00017500
15.00 P	0	0%	0			TRUP270219P00015000
12.50 P	0.77	+54.00%	5	7	08-03	TRUP270219P00012500

Share