Dark

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

May 18, 2026 3:59:55 PM EDT

22.45USD+0.560%(+0.12)327,527

19.17Bid 25.50Ask 6.33Spread

Pre-market

May 18, 2026 9:27:40 AM EDT

22.02USD-1.388%(-0.31)700

After-hours

May 18, 2026 4:00:30 PM EDT

22.45USD-0.022%(0.00)65,608

OverviewOptionsHistoricalDark Pool LevelsShortsMore

TRUP Volume May 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.96	150,076	38.63
Nasdaq GSM	38.58	123,301	40.25
IEX	4.17	13,328	5.11
NYSE Arca	3.33	10,657	4.70
Cboe BZX	2.37	7,585	4.49
Cboe EDGX	1.76	5,638	2.43
MEMX	1.21	3,862	0.91
NYSE	0.40	1,267	1.25
Cboe BYX	0.30	952	0.41
LTSE	0.22	706	0.23
MIAX Pearl	0.20	628	0.19
Nasdaq PHLX	0.18	579	0.23
Cboe EDGA	0.11	351	0.51
Nasdaq BX	0.10	312	0.30
NYSE National	0.07	238	0.16
CHX	0.03	82	0.10
NYSE American	0.01	34	0.11
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUP Nutrition Facts

0.84 servings per container

Serving size

381.93K

Calories

319.60K

% Day

% Avg

Off Exchange¹ 150K

46.96%

38.63%

Nasdaq GSM 123K

38.58%

40.25%

IEX 13K

4.17%

5.11%

NYSE Arca 11K

3.33%

4.70%

Cboe BZX 8K

2.37%

4.49%

Cboe EDGX 6K

1.76%

2.43%

MEMX 4K

1.21%

0.91%

NYSE 1K

0.40%

1.25%

Cboe BYX 952

0.30%

0.41%

LTSE 706

0.22%

0.23%

MIAX Pearl 628

0.20%

0.19%

Nasdaq PHLX 579

0.18%

0.23%

Cboe EDGA 351

0.11%

0.51%

Nasdaq BX 312

0.10%

0.30%

NYSE National 238

0.07%

0.16%

CHX 82

0.03%

0.10%

NYSE American 34

0.01%

0.11%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 150,076, which is 46.96% of today's total volume.
Today's Lit volume is 169,520, which is 53.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.63%.
The average Lit volume has been 61.37%.

TRUP Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe BYX

LTSE

MIAX Pearl