Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRUP
Trupanion, Inc.
stock NASDAQ

At Close
Sep 8, 2026 3:59:48 PM EDT
26.11USD-6.061%(-1.69)414,068
22.66Bid   29.68Ask   7.02Spread
Pre-market
0.00USD-100.000%(-27.80)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
27.80USD+0.108%(+0.03)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-08		27.450027.45000025.850026.1100-6.079%414,0680.000%
2026-09-04		28.380028.57000027.570027.8000-3.439%313,924-6.079%
2026-09-03		28.480029.40000028.360028.7900+1.875%313,386-9.309%
2026-09-02		27.930028.95000027.800028.2600+1.363%504,709-7.608%
2026-09-01		29.050029.17000027.650027.8800-4.357%400,520-6.349%
2026-08-31		29.570029.57000028.355029.1500-1.587%668,507-10.429%
2026-08-28		29.700030.32500029.070029.6200-0.101%344,568-11.850%
2026-08-27		29.960030.65000029.445029.6500-1.789%498,378-11.939%
2026-08-26		30.090030.32000029.277730.1900-5.182%678,108-13.514%
2026-08-25		31.690032.09000031.580031.8400+0.252%360,445-17.996%
2026-08-24		31.050031.82000030.585031.7600+2.122%372,447-17.790%
2026-08-21		30.770031.42000030.420031.1000+1.369%327,413-16.045%
2026-08-20		31.200031.47000030.471030.6800-1.350%325,526-14.896%
2026-08-19		30.210031.48000030.200031.1000+3.770%394,463-16.045%
2026-08-18		30.040030.37000029.835029.9700-0.067%441,657-12.880%
2026-08-17		30.330030.71000029.580029.9900-1.993%610,820-12.938%
2026-08-14		31.065031.29000030.430030.6000-1.290%276,126-14.673%
2026-08-13		30.640031.05000030.120031.0000+2.243%541,454-15.774%
2026-08-12		30.140031.41500029.780030.3200-0.623%574,717-13.885%
2026-08-11		29.050030.88000029.050030.5100+4.990%1,068,095-14.422%
2026-08-10		26.810029.54000026.810029.0600+7.670%1,652,437-10.151%
2026-08-07		27.900028.21000026.550526.9900-4.155%621,499-3.260%
2026-08-06		27.590029.27800026.300028.1600+15.457%1,953,622-7.280%
2026-08-05		24.650024.84500023.980024.3900-1.055%377,011+7.052%
2026-08-04		24.410024.92300024.320024.6500-1.083%517,361+5.923%
2026-08-03		24.980025.44000024.300024.9200+1.756%490,769+4.775%
2026-07-31		24.630024.71000024.005024.4900+0.041%240,041+6.615%
2026-07-30		25.420025.52000024.250024.4800-5.300%294,507+6.658%
2026-07-29		25.210026.07000025.210025.8500+1.373%483,770+1.006%
2026-07-28		25.080025.97000025.080025.5000+2.533%338,844+2.392%
2026-07-27		24.370025.07000024.370024.8700+3.668%337,639+4.986%
2026-07-24		23.630024.34000023.580023.9900+2.085%274,914+8.837%
2026-07-23		24.010024.40000023.475023.5000-3.885%314,860+11.106%
2026-07-22		25.890025.89000024.435024.4500-5.416%281,816+6.789%
2026-07-21		26.350026.64000025.460025.8500-3.328%250,190+1.006%
2026-07-20		26.500027.00000026.190526.7400+0.150%361,326-2.356%
2026-07-17		26.260027.08000026.260026.7000+1.328%356,439-2.210%
2026-07-16		25.770026.97500025.760026.3500+3.455%365,087-0.911%
2026-07-15		25.800026.15500024.910025.4700-1.356%281,542+2.513%
2026-07-14		26.890027.08000025.790025.8200-5.663%207,940+1.123%
2026-07-13		26.090027.55000026.030027.3700+5.962%401,927-4.604%
2026-07-10		25.870026.33000025.520025.8300-0.039%210,905+1.084%
2026-07-09		26.000026.31000025.520025.8400-2.269%311,159+1.045%
2026-07-08		26.920027.56000026.430026.4400-2.255%370,464-1.248%
2026-07-07		27.230027.62000026.875027.0500+0.670%334,132-3.475%
2026-07-06		26.910026.98000026.300026.8700-0.149%304,812-2.828%
2026-07-02		26.130026.97000025.835026.9100+2.906%370,212-2.973%
2026-07-01		25.250026.54500025.230026.1500+5.571%463,352-0.153%
2026-06-30		25.390025.39000024.340024.7700-2.710%411,475+5.410%
2026-06-29		25.350025.75000025.010025.4600+0.434%504,407+2.553%
2026-06-26		23.970025.80000023.970025.3500+5.757%810,152+2.998%
2026-06-25		23.890024.60000023.520023.9700+0.335%288,447+8.928%
2026-06-24		23.540024.48000023.540023.8900+1.358%333,512+9.293%
2026-06-23		23.640024.09930023.470023.5700+1.376%278,530+10.776%
2026-06-22		23.090024.21000023.005723.2500-1.232%333,870+12.301%
2026-06-18		23.730023.94500023.290023.5400-0.127%500,531+10.918%
2026-06-17		24.270024.56000023.170023.5700-3.560%506,366+10.776%
2026-06-16		23.910024.48500023.900024.4400+2.259%421,917+6.833%
2026-06-15		23.540023.93000023.340023.9000+1.057%413,807+9.247%
2026-06-12		23.210023.75000022.940023.6500+1.546%346,488+10.402%
2026-06-11		23.380023.88000022.980023.2900-0.385%297,520+12.108%
2026-06-10		22.180023.85000022.070023.3800+5.458%456,038+11.677%
2026-06-09		22.050022.74000022.050022.1700+0.544%278,541+17.772%
2026-06-08		22.010022.38000021.715022.0500+0.227%321,817+18.413%
2026-06-05		21.970022.40000021.470022.0000+1.149%316,107+18.682%
2026-06-04		21.910022.36000021.362021.7500+1.351%378,460+20.046%
2026-06-03		22.100022.11500021.240021.4600-3.028%453,862+21.668%
2026-06-02		21.770022.23000021.320022.1300-0.584%380,817+17.985%
2026-06-01		21.875022.76000021.770022.2600+2.016%403,414+17.296%
2026-05-29		22.080022.27330021.600021.8200-1.490%400,733+19.661%
2026-05-28		21.550022.40000021.170022.1500+2.121%323,413+17.878%
2026-05-27		21.860022.64500021.500021.6900-0.778%371,902+20.378%
2026-05-26		21.870022.23000021.640021.8600-0.546%337,001+19.442%
2026-05-22		21.800022.15000021.520021.9800+0.595%374,875+18.790%
2026-05-21		21.780022.36000021.160021.8500-0.137%656,241+19.497%
2026-05-20		21.930022.13000021.370021.8800-0.906%512,136+19.333%
2026-05-19		22.390022.97000021.980022.0800-1.648%372,518+18.252%
2026-05-18		22.130023.20000022.020022.4500+0.537%327,533+16.303%
2026-05-15		22.360023.03990021.920022.3300-0.134%362,789+16.928%
2026-05-14		22.610023.09000022.215022.3600-1.018%349,087+16.771%
2026-05-13		23.430023.43000022.540122.5900-5.004%381,805+15.582%
2026-05-12		23.880024.12500023.600023.7800-0.252%427,146+9.798%
2026-05-11		24.590024.59000023.740023.8400-3.129%442,202+9.522%
2026-05-08		25.520025.54000024.490024.6100-3.830%289,730+6.095%
2026-05-07		24.970026.14000024.770025.5900+2.689%344,170+2.032%
2026-05-06		25.800026.27000024.910024.9200-3.821%305,950+4.775%
2026-05-05		26.240026.57500025.595025.9100-1.707%432,290+0.772%
2026-05-04		24.460026.84000024.380026.3600+8.344%650,061-0.948%
2026-05-01		25.500027.37500023.800024.3300+1.417%679,154+7.316%
2026-04-30		24.790025.11000023.910023.9900-4.346%607,148+8.837%
2026-04-29		24.820025.25000023.900025.0800+0.481%720,716+4.107%
2026-04-28		27.470027.47000024.800024.9600-8.404%444,184+4.607%
2026-04-27		27.260027.83000026.585027.2500-0.765%280,308-4.183%
2026-04-24		26.790027.71000024.590127.4600+2.310%259,127-4.916%
2026-04-23		27.340027.34000026.390026.8400-1.936%255,672-2.720%
2026-04-22		27.970029.09000026.770027.3700-1.935%436,164-4.604%
2026-04-21		28.820029.45000027.620027.9100-3.359%292,329-6.449%
2026-04-20		28.200029.12000027.460028.8800+2.411%329,065-9.591%
2026-04-17		28.020028.52000027.860028.2000+1.622%281,176-7.411%
2026-04-16		27.200027.91000026.950027.7500+2.022%209,906-5.910%
2026-04-15		26.440027.41000026.440027.2000+3.580%274,604-4.007%
2026-04-14		25.420026.42500025.290026.2600+3.753%380,641-0.571%
2026-04-13		24.530025.39000024.150025.3100+3.138%336,580+3.161%
2026-04-10		25.740025.86500024.280024.5400-4.662%280,443+6.398%
2026-04-09		25.500026.03000024.990025.7400+0.273%357,078+1.437%
2026-04-08		25.910026.43000025.530025.6700+0.785%401,947+1.714%
2026-04-07		25.770025.86500025.200025.4700-1.241%408,104+2.513%
2026-04-06		25.650026.27000025.595025.7900+0.546%238,212+1.241%
2026-04-02		25.210025.74000024.855025.6500+0.825%261,205+1.793%
2026-04-01		25.700026.23500025.060025.4400-0.664%408,922+2.634%
2026-03-31		25.600026.03000024.845025.6100-0.698%366,874+1.952%
2026-03-30		25.625026.53500025.460025.7900+1.336%395,283+1.241%
2026-03-27		25.730025.75500025.200025.4500-2.266%326,843+2.593%
2026-03-26		25.530026.25000025.140026.0400+2.118%261,976+0.269%
2026-03-25		25.840026.15000025.000025.5000-0.274%210,763+2.392%
2026-03-24		26.040026.38000025.530025.5700-2.628%296,501+2.112%
2026-03-23		26.350027.07000025.790026.2600+0.191%392,825-0.571%
2026-03-20		25.520026.39500025.230026.2100+2.744%960,969-0.382%
2026-03-19		25.290025.85000024.320025.5100-0.662%464,630+2.352%
2026-03-18		26.070026.85000025.680025.6800-2.985%467,841+1.674%
2026-03-17		25.460026.83500025.460026.4700+4.377%549,942-1.360%
2026-03-16		24.990025.60000024.760025.3600+2.506%222,377+2.957%
2026-03-13		25.140025.14000024.500024.7400-0.282%328,837+5.538%
2026-03-12		25.200025.70000024.700024.8100-3.463%318,109+5.240%
2026-03-11		25.100025.88500024.530025.7000+2.106%400,302+1.595%
2026-03-10		26.330026.52500025.110025.1700-4.911%349,225+3.735%
2026-03-09		27.060027.06000025.720026.4700-3.535%432,877-1.360%
2026-03-06		28.310028.31000027.210027.4400-4.623%475,543-4.847%
2026-03-05		27.620029.03000027.570028.7700+2.713%436,270-9.246%
2026-03-04		27.460028.41500027.170028.0100+2.003%419,399-6.783%
2026-03-03		26.120027.57000025.500027.4600+2.808%495,133-4.916%
2026-03-02		25.870026.94000025.870026.7100+0.641%390,226-2.246%
2026-02-27		26.840026.84000026.060026.5400-2.570%372,328-1.620%
2026-02-26		26.660028.06810026.660027.2400+2.022%450,453-4.148%
2026-02-25		25.890026.76000025.240026.7000+3.288%528,028-2.210%
2026-02-24		27.160027.66500025.790025.8500-4.823%535,466+1.006%
2026-02-23		28.940028.95410027.105027.1600-6.538%335,107-3.866%
2026-02-20		28.930029.30000028.545029.0600+0.728%800,260-10.151%
2026-02-19		28.830029.10000028.095028.8500+0.035%603,287-9.497%
2026-02-18		29.000029.23000027.940028.8400-0.517%853,248-9.466%
2026-02-17		28.500029.64000027.780028.9900+3.684%1,208,696-9.934%
2026-02-13		30.180030.84000027.300027.9600-13.006%1,339,356-6.617%
2026-02-12		32.560033.21000031.160032.1400-0.588%900,527-18.762%
2026-02-11		33.410033.88000031.860032.3300-2.297%767,211-19.239%
2026-02-10		33.370034.42000033.000033.0900+1.038%455,166-21.094%
2026-02-09		33.230033.72500032.470032.7500-1.266%444,334-20.275%
2026-02-06		33.220033.99000032.640033.1700-0.480%459,261-21.284%
2026-02-05		32.320033.97000031.855033.3300+3.061%959,740-21.662%
2026-02-04		31.660032.49000031.270132.3400+2.439%463,893-19.264%
2026-02-03		31.730031.77000030.540031.5700-0.692%523,971-17.295%
2026-02-02		31.990032.45500031.620031.7900-0.625%373,080-17.867%
2026-01-30		32.090032.51000031.680031.9900-0.560%335,337-18.381%
2026-01-29		31.250032.42500031.250032.1700+2.420%268,930-18.837%
2026-01-28		31.670032.26000031.300031.4100-1.102%287,430-16.874%
2026-01-27		32.980032.98000031.190031.7600-2.006%452,661-17.790%
2026-01-26		32.900033.07500032.295032.4100-1.249%189,452-19.438%
2026-01-23		32.400032.97000032.010032.8200+1.140%256,562-20.445%
2026-01-22		31.900033.63000031.900032.4500+2.205%317,677-19.538%
2026-01-21		31.340032.02000030.910031.7500+1.698%478,902-17.764%
2026-01-20		32.360032.65000030.850031.2200-3.761%608,406-16.368%
2026-01-16		33.730033.74000032.390032.4400-4.335%354,508-19.513%
2026-01-15		34.020034.64000033.660033.9100-0.382%295,112-23.002%
2026-01-14		35.030035.50000032.775034.0400-3.787%585,776-23.296%
2026-01-13		36.740036.96000035.115035.3800-3.360%284,199-26.201%
2026-01-12		35.960036.65000035.640036.6100+1.808%200,782-28.681%
2026-01-09		35.980036.53500035.390035.9600-0.333%222,227-27.392%
2026-01-08		35.610036.50500035.610036.0800+0.838%359,634-27.633%
2026-01-07		36.530036.60000034.970035.7800-1.973%294,416-27.026%
2026-01-06		36.060036.57000034.460036.5000+0.690%738,712-28.466%
2026-01-05		37.030037.70000036.080036.2500-2.554%470,936-27.972%
2026-01-02		37.370037.45000036.730037.2000-0.455%349,070-29.812%
2025-12-31		37.990038.47000036.980037.3700-2.096%517,160-30.131%
2025-12-30		37.730038.46500037.510038.1700+1.139%369,488-31.595%
2025-12-29		37.550037.92500037.300037.7400-0.026%227,141-30.816%
2025-12-26		37.430037.97000036.800037.7500+0.855%233,725-30.834%
2025-12-24		37.710037.79000037.345037.4300-0.953%93,862-30.243%
2025-12-23		38.110038.11000037.340037.7900-0.683%173,381-30.908%
2025-12-22		37.980038.86000037.980038.0500+0.132%238,464-31.380%
2025-12-19		38.470038.60750037.460038.0000-1.247%827,189-31.289%
2025-12-18		38.260038.57000038.040038.4800+1.557%306,092-32.147%
2025-12-17		36.350037.98000036.245037.8900+4.093%499,011-31.090%
2025-12-16		36.720037.03500036.380036.4000-0.925%305,330-28.269%
2025-12-15		36.690036.74000036.230036.7400+1.073%279,924-28.933%
2025-12-12		36.540036.85500036.185036.3500-0.411%297,840-28.171%
2025-12-11		37.040037.95000036.250036.5000-1.325%342,565-28.466%
2025-12-10		38.400038.69010036.780036.9900-3.697%520,245-29.413%
2025-12-09		37.130038.70000037.130038.4100+3.031%442,868-32.023%
2025-12-08		37.110037.58000036.625037.2800+0.948%566,702-29.962%
2025-12-05		36.730037.53000036.290036.9300-0.270%529,965-29.299%
2025-12-04		36.350037.82000035.990037.0300+2.180%466,883-29.490%
2025-12-03		35.170036.95000035.095036.2400+4.018%507,858-27.953%
2025-12-02		34.250035.04000033.678534.8400+2.380%438,072-25.057%
2025-12-01		34.860035.06000033.855034.0300-3.570%422,499-23.274%
2025-11-28		35.180035.36990034.630035.2900+0.599%231,384-26.013%
2025-11-26		35.420035.79000035.030035.0800-0.792%510,127-25.570%
2025-11-25		35.310035.90000034.740035.3600-0.113%459,402-26.160%
2025-11-24		35.860036.62000034.950035.4000-1.393%428,320-26.243%
2025-11-21		35.120036.33000034.610035.9000+2.367%742,810-27.270%
2025-11-20		36.620037.14000035.010035.0700-2.772%437,766-25.549%
2025-11-19		36.970037.04000035.900136.0700-2.010%258,757-27.613%
2025-11-18		35.880036.91500035.340036.8100+1.293%348,319-29.068%
2025-11-17		37.730037.90410035.690036.3400-3.710%433,760-28.151%
2025-11-14		38.910038.98000037.270037.7400-4.189%424,190-30.816%
2025-11-13		38.910039.61000038.010039.3900+1.234%512,109-33.714%
2025-11-12		39.350039.59000038.560038.9100-0.282%395,142-32.896%
2025-11-11		39.350039.97000038.640039.0200-0.788%346,538-33.086%
2025-11-10		38.310040.69000036.740039.3300+1.944%632,695-33.613%
2025-11-07		44.890046.98000038.130038.5800-8.339%1,261,839-32.322%
2025-11-06		42.440042.78000041.390042.0900-0.941%673,989-37.966%
2025-11-05		39.880042.53000039.750042.4900+7.870%549,494-38.550%
2025-11-04		39.470040.11000039.185039.3900-0.656%318,940-33.714%
2025-11-03		39.920040.70000039.010039.6500-0.850%702,944-34.149%
2025-10-31		40.420040.42000039.330039.9900-1.210%454,982-34.709%
2025-10-30		41.490041.78500040.120040.4800-2.879%389,345-35.499%
2025-10-29		42.390043.38500041.440041.6800-2.662%688,484-37.356%
2025-10-28		43.500043.61500042.530042.8200-1.586%315,774-39.024%
2025-10-27		43.800044.12000043.420043.5100-0.662%195,454-39.991%
2025-10-24		44.340044.78000043.100043.8000-0.091%328,362-40.388%
2025-10-23		43.550044.12000043.010043.8400+0.481%324,185-40.443%
2025-10-22		43.650044.30000043.400043.6300-0.886%340,831-40.156%
2025-10-21		43.880044.75000043.840044.0200+0.023%252,215-40.686%
2025-10-20		43.240044.07000042.930044.0100+2.587%410,408-40.673%
2025-10-17		42.560043.36000041.960042.9000+1.060%566,357-39.138%
2025-10-16		42.470042.70000042.000042.4500-0.399%451,955-38.492%
2025-10-15		41.810043.01000041.810042.6200+1.913%373,816-38.738%
2025-10-14		41.040042.39000040.660041.8200+1.357%350,183-37.566%
2025-10-13		41.590041.70000040.180041.2600-0.133%327,081-36.718%
2025-10-10		42.590042.77000041.250041.3150-2.282%548,232-36.803%
2025-10-09		42.290042.66000041.860042.2800-0.095%204,154-38.245%
2025-10-08		42.300042.75000041.830042.3200+0.047%287,845-38.303%
2025-10-07		42.010043.03000041.950142.3000+0.571%553,294-38.274%
2025-10-06		43.480043.50000041.520042.0600-3.266%354,165-37.922%
2025-10-03		43.450043.84000043.075043.4800+0.509%409,668-39.949%
2025-10-02		43.440043.61000042.610043.2600-0.414%249,795-39.644%
2025-10-01		43.090043.89000043.000043.4400+0.370%295,917-39.894%
2025-09-30		43.500044.05000042.485043.2800-1.232%335,457-39.672%
2025-09-29		43.740044.32000043.275043.8200+0.343%294,765-40.415%
2025-09-26		42.860044.15000042.680043.6700+1.700%322,258-40.211%
2025-09-25		42.060042.95000041.210042.9400+1.250%426,860-39.194%
2025-09-24		43.990044.81000042.360042.4100-4.006%303,203-38.434%
2025-09-23		44.580045.69000044.035044.1800-1.008%508,626-40.901%
2025-09-22		45.030045.15000044.265044.6300-1.239%328,095-41.497%
2025-09-19		44.850045.35000043.953545.1900+0.848%675,680-42.222%
2025-09-18		45.220046.43000044.780044.8100-0.643%825,200-41.732%
2025-09-17		44.540045.68000044.460045.1000+1.417%444,194-42.106%
2025-09-16		44.790045.18000043.830044.4700-0.581%457,016-41.286%
2025-09-15		43.820045.11000043.680044.7300+2.828%470,113-41.628%
2025-09-12		43.440043.84000042.960043.5000+0.092%388,505-39.977%
2025-09-11		43.010043.84000043.010043.4600+0.695%338,028-39.922%
2025-09-10		42.630043.20000042.145043.1600+0.983%410,471-39.504%
2025-09-09		43.500043.70000042.580042.7400-1.475%298,857-38.910%
2025-09-08		44.030044.03000042.550043.3800-1.610%400,163-39.811%
2025-09-05		44.670045.29000043.530044.0900-1.254%355,285-40.780%
2025-09-04		44.250044.96000043.960044.6500+1.064%464,973-41.523%
2025-09-03		45.060045.50000044.100044.1800-2.257%397,025-40.901%
2025-09-02		45.670045.90000043.860045.2000-2.502%479,147-42.235%
2025-08-29		46.370046.86000046.000046.3600+0.303%536,451-43.680%
2025-08-28		46.440046.89000046.050046.2200-0.280%628,156-43.509%
2025-08-27		46.340046.86500046.125046.3500-0.237%323,909-43.668%
2025-08-26		45.760046.86500045.160046.4600+1.375%444,300-43.801%
2025-08-25		46.870047.02500045.780045.8300-1.716%599,291-43.029%
2025-08-22		47.730048.48000046.490046.6300-2.305%483,502-44.006%
2025-08-21		47.500048.25000047.250047.7300-0.042%380,885-45.296%
2025-08-20		47.980047.98000047.185047.7500-0.479%428,590-45.319%
2025-08-19		48.480048.78000047.270047.9800-1.255%484,807-45.581%
2025-08-18		48.400049.26000048.360048.5900-0.041%513,255-46.265%
2025-08-15		49.680049.90500048.380048.6100-1.778%506,081-46.287%
2025-08-14		49.700050.06000049.040049.4900-1.922%456,825-47.242%
2025-08-13		50.900051.77510050.040050.4600-0.395%627,926-48.256%
2025-08-12		49.930051.29000049.250050.6600+2.364%578,992-48.460%
2025-08-11		48.660050.61000048.570049.4900+1.393%747,069-47.242%
2025-08-08		57.000057.00000048.290048.8100+0.123%1,388,528-46.507%
2025-08-07		49.030049.80000047.975048.7500+0.247%861,909-46.441%
2025-08-06		48.300049.05000047.135048.6300+1.460%443,995-46.309%
2025-08-05		47.920049.11500047.465047.9300+1.332%631,863-45.525%
2025-08-04		46.920047.79000045.910047.3000+2.359%571,153-44.799%
2025-08-01		46.940047.41000045.640046.2100-2.531%551,932-43.497%
2025-07-31		47.340048.71000047.000047.4100-0.357%427,592-44.927%
2025-07-30		48.660048.66000046.930047.5800-1.531%410,103-45.124%
2025-07-29		50.200050.20000048.310048.3200-2.600%445,051-45.964%
2025-07-28		50.210051.91000049.010049.6100-0.402%407,580-47.369%
2025-07-25		49.470049.93000048.750049.8100+1.612%300,837-47.581%
2025-07-24		50.230050.29500048.520049.0200-3.142%450,049-46.736%
2025-07-23		50.510051.89000050.400050.6100+0.897%558,110-48.409%
2025-07-22		49.450050.90000048.695250.1600+1.190%529,595-47.947%
2025-07-21		51.250051.40500049.390049.5700-3.108%279,419-47.327%
2025-07-18		51.300051.76500050.810051.1600+0.848%503,770-48.964%
2025-07-17		50.170051.40250049.660050.7300+0.935%337,599-48.531%
2025-07-16		50.220050.68000049.220050.2600+0.903%496,202-48.050%
2025-07-15		50.670050.95000049.710049.8100-2.064%350,230-47.581%
2025-07-14		49.980051.35500049.264350.8600+2.211%649,601-48.663%
2025-07-11		50.310051.27000048.810049.7600-1.796%392,992-47.528%
2025-07-10		52.140052.36000050.210050.6700-4.630%532,358-48.470%
2025-07-09		52.210053.61000051.200053.1300+1.296%726,706-50.856%
2025-07-08		51.960053.24000051.070052.4500+1.099%525,969-50.219%
2025-07-07		52.280052.96500051.440051.8800-1.817%639,092-49.672%
2025-07-03		52.890053.80500052.010052.8400+1.694%630,493-50.587%
2025-07-02		54.160054.84000051.560051.9600-3.956%663,876-49.750%
2025-07-01		54.850055.73500054.040054.1000-2.258%814,342-51.738%
2025-06-30		56.570057.35000054.560055.3500-1.161%791,742-52.827%
2025-06-27		56.610057.88500055.780056.0000-0.427%1,543,615-53.375%
2025-06-26		55.320057.50000054.584856.2400+1.792%585,769-53.574%
2025-06-25		56.750056.89000055.190055.2500-2.126%335,574-52.742%
2025-06-24		56.775057.34000056.030056.4500+0.009%284,205-53.747%
2025-06-23		55.170056.61000054.580056.4450+0.705%348,124-53.743%
2025-06-20		55.280056.77500055.280056.0500+2.449%696,688-53.417%
2025-06-18		52.910055.23000052.540054.7100+3.149%394,772-52.276%
2025-06-17		52.520054.10000052.350053.0400+0.284%625,215-50.773%
2025-06-16		51.410053.00000050.490052.8900+4.053%390,824-50.633%
2025-06-13		49.060051.35000048.340050.8300+0.455%326,299-48.633%
2025-06-12		51.540052.01000050.440050.6000-2.166%357,194-48.399%
2025-06-11		52.290052.50000051.290051.7200-0.786%442,640-49.517%
2025-06-10		51.030052.31000050.815052.1300+2.176%565,218-49.914%
2025-06-09		50.000051.13000049.090051.0200+3.154%431,957-48.824%
2025-06-06		48.890049.72500048.230049.4600+3.951%363,407-47.210%
2025-06-05		48.150049.05000047.365047.5800-1.184%395,579-45.124%
2025-06-04		49.610050.19000048.045048.1500-2.491%491,878-45.774%
2025-06-03		46.720049.67000046.360049.3800+5.671%651,398-47.124%
2025-06-02		46.710047.07000044.180046.7300-0.975%772,775-44.126%
2025-05-30		47.480048.20000046.910047.1900-1.994%780,399-44.670%
2025-05-29		48.870048.87000047.480048.1500+0.438%495,255-45.774%
2025-05-28		47.780048.19000046.642447.9400+0.345%376,704-45.536%
2025-05-27		45.530047.91000045.037947.7750+7.263%498,737-45.348%
2025-05-23		42.770044.76000042.710044.5400+0.815%389,512-41.379%
2025-05-22		43.880044.77000043.860044.1800+0.136%322,557-40.901%
2025-05-21		44.220045.13000043.680044.1200-2.605%605,115-40.820%
2025-05-20		45.850046.10000045.170045.3000-1.842%352,040-42.362%
2025-05-19		45.610046.30000045.530046.1500-1.326%456,954-43.424%
2025-05-16		45.410047.77000044.800046.7700+2.950%725,876-44.174%
2025-05-15		45.830046.18500045.000045.4300-0.656%559,013-42.527%
2025-05-14		45.740046.54000045.550045.7300+0.307%404,596-42.904%
2025-05-13		45.120046.46000045.120045.5900+1.266%451,819-42.729%
2025-05-12		46.000046.44000044.245045.0200+1.694%502,964-42.004%
2025-05-09		44.030044.65500043.520044.2700+0.477%360,833-41.021%
2025-05-08		45.230045.32000044.010044.0600-1.211%541,772-40.740%
2025-05-07		44.880046.19500044.280044.6000-0.291%608,783-41.457%
2025-05-06		44.250045.86000044.060044.7300-0.179%571,814-41.628%
2025-05-05		44.790045.89500044.560044.8100-0.422%960,255-41.732%
2025-05-02		40.730045.65000039.910045.0000+23.491%1,622,127-41.978%
2025-05-01		37.030037.19500036.210036.4400-0.437%800,144-28.348%
2025-04-30		36.760036.87000035.520036.6000-3.226%521,432-28.661%
2025-04-29		37.600038.81000037.115037.8200+0.585%491,549-30.962%
2025-04-28		36.600037.69000036.270037.6000+3.810%531,926-30.559%
2025-04-25		36.430036.66000035.700036.2200-1.415%781,803-27.913%
2025-04-24		35.520037.00000035.520036.7400+2.971%451,824-28.933%
2025-04-23		36.220037.38000035.140035.6800+2.001%551,753-26.822%
2025-04-22		34.690035.43000034.320034.9800+2.852%588,673-25.357%
2025-04-21		33.970034.66000032.495034.0100-2.045%483,884-23.228%
2025-04-17		34.200035.05000033.400034.7200+1.580%379,360-24.798%
2025-04-16		34.440035.00000033.525034.1800-1.555%548,131-23.610%
2025-04-15		35.590036.38000034.390034.7200-2.059%360,397-24.798%
2025-04-14		36.360036.90000034.790035.4500-0.477%526,702-26.347%
2025-04-11		34.460035.65500033.535035.6200+1.859%612,520-26.698%
2025-04-10		36.610036.96500034.360034.9700-7.340%910,795-25.336%
2025-04-09		33.470039.09000032.917137.7400+14.676%1,387,004-30.816%
2025-04-08		35.740036.11000032.200032.9100-4.470%847,983-20.662%
2025-04-07		32.420035.88500031.000034.4500+0.320%990,049-24.209%
2025-04-04		33.520034.81000032.080034.3400-1.858%868,522-23.966%
2025-04-03		35.260036.63000034.960034.9900-6.092%629,571-25.379%
2025-04-02		36.440037.70000036.440037.2600+0.730%534,188-29.925%
2025-04-01		37.340037.71000036.410036.9900-0.751%402,306-29.413%
2025-03-31		35.690037.43000035.060037.2700+2.814%601,483-29.944%
2025-03-28		38.290038.29000035.780036.2500-5.179%443,337-27.972%
2025-03-27		37.900038.46000037.440038.2300+0.871%380,261-31.703%
2025-03-26		38.000038.80000037.480137.9000+0.265%334,847-31.108%
2025-03-25		38.340038.83000037.720037.8000-2.098%436,988-30.926%
2025-03-24		36.800038.71000036.680038.6100+4.351%447,364-32.375%
2025-03-21		36.400037.34000035.860037.0000+0.598%453,877-29.432%
2025-03-20		37.005037.94000036.710036.7800-2.363%358,782-29.010%
2025-03-19		35.730038.12000035.580037.6700+5.135%598,999-30.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC