Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:52 PM EDT
78.67USD-5.728%(-4.78)880,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:25:30 AM EDT
85.16USD+2.049%(+1.71)0
After-hours
Oct 1, 2026 4:35:30 PM EDT
78.64USD-0.038%(-0.03)14,573
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6652523


TMDX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

TMDX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

TMDX Jan 19, 2029 Exp. - Max Pain @ $45.00

Puts
Calls


TMDX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0TMDX290119C00130000
125 C00%0TMDX290119C00125000
120 C23.800%101009-14TMDX290119C00120000
115 C00%0TMDX290119C00115000
110 C27.500%9909-24TMDX290119C00110000
105 C00%0TMDX290119C00105000
100 C30.500%101009-24TMDX290119C00100000
95 C35.900%2109-15TMDX290119C00095000
90 C32.000%171709-30TMDX290119C00090000
85 C35.500%5509-24TMDX290119C00085000
80 C00%0TMDX290119C00080000
75 C00%0TMDX290119C00075000
70 C00%0TMDX290119C00070000
65 C00%0TMDX290119C00065000
60 C44.260%1109-24TMDX290119C00060000
55 C00%0TMDX290119C00055000
50 C47.650%4209-30TMDX290119C00050000
45 C50.000%1266309-30TMDX290119C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0TMDX290119P00130000
125 P52.850%5509-21TMDX290119P00125000
120 P00%0TMDX290119P00120000
115 P00%0TMDX290119P00115000
110 P00%0TMDX290119P00110000
105 P00%0TMDX290119P00105000
100 P00%0TMDX290119P00100000
95 P00%0TMDX290119P00095000
90 P00%0TMDX290119P00090000
85 P00%0TMDX290119P00085000
80 P00%0TMDX290119P00080000
75 P00%0TMDX290119P00075000
70 P19.000%1109-17TMDX290119P00070000
65 P00%0TMDX290119P00065000
60 P00%0TMDX290119P00060000
55 P11.750%1109-14TMDX290119P00055000
50 P10.080%101009-24TMDX290119P00050000
45 P8.28+3.24%101109-24TMDX290119P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC