Dark

Check out our API

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:52 PM EDT

78.67USD-5.728%(-4.78)880,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:25:30 AM EDT

85.16USD+2.049%(+1.71)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

78.64USD-0.038%(-0.03)14,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	385	194	214

TMDX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TMDX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMDX Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

TMDX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			TMDX261120C00135000
130 C	1.18	0%	3	3	09-21	TMDX261120C00130000
125 C	1.50	+36.36%	77	88	09-22	TMDX261120C00125000
120 C	1.90	0%	14	14	09-21	TMDX261120C00120000
115 C	2.25	+55.17%	2	11	09-30	TMDX261120C00115000
110 C	2.19	-8.75%	1	154	09-29	TMDX261120C00110000
105 C	3.25	+8.33%	2	37	09-30	TMDX261120C00105000
100 C	3.54	-5.60%	3	22	09-30	TMDX261120C00100000
95 C	4.68	-12.03%	2	14	09-29	TMDX261120C00095000
90 C	6.90	+6.15%	12	22	09-28	TMDX261120C00090000
85 C	7.70	-15.85%	10	14	09-29	TMDX261120C00085000
80 C	10.30	-7.04%	1	6	09-29	TMDX261120C00080000
75 C	0	0%	0			TMDX261120C00075000
70 C	0	0%	0			TMDX261120C00070000
65 C	0	0%	0			TMDX261120C00065000
60 C	0	0%	0			TMDX261120C00060000
55 C	0	0%	0			TMDX261120C00055000
50 C	0	0%	0			TMDX261120C00050000
45 C	0	0%	0			TMDX261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			TMDX261120P00135000
130 P	0	0%	0			TMDX261120P00130000
125 P	0	0%	0			TMDX261120P00125000
120 P	0	0%	0			TMDX261120P00120000
115 P	0	0%	0			TMDX261120P00115000
110 P	28.76	0%	1	1	09-29	TMDX261120P00110000
105 P	24.40	+14.88%	2	3	09-25	TMDX261120P00105000
100 P	20.08	+13.13%	1	6	09-25	TMDX261120P00100000
95 P	16.40	0%	1	1	09-29	TMDX261120P00095000
90 P	12.90	0%	40	40	09-29	TMDX261120P00090000
85 P	9.50	-5.00%	3	23	09-25	TMDX261120P00085000
80 P	6.72	-7.95%	172	120	09-29	TMDX261120P00080000
75 P	4.75	-6.86%	10	39	09-29	TMDX261120P00075000
70 P	3.20	+4.23%	2	111	09-30	TMDX261120P00070000
65 P	2.14	+4.39%	3	27	09-28	TMDX261120P00065000
60 P	1.15	+27.78%	2	6	09-25	TMDX261120P00060000
55 P	0.48	0%	10	10	09-23	TMDX261120P00055000
50 P	0.35	+16.67%	16	18	09-25	TMDX261120P00050000
45 P	0.49	0%	3	3	09-17	TMDX261120P00045000

Share