Dark

Check out our Level2View

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:31:25 AM EDT

79.20USD+0.712%(+0.56)262,091

79.01Bid 91.09Ask 12.08Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

80.00USD+1.729%(+1.36)4,065

After-hours

Oct 1, 2026 4:35:30 PM EDT

78.64USD-0.038%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	25	22	57

TMDX Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

TMDX Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMDX Nov 6, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

TMDX Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
97 C	4.33	0%	6	6	09-24	TMDX261106C00097000
96 C	4.10	0%	2	0	09-29	TMDX261106C00096000
95 C	3.39	-20.24%	1	1	10-01	TMDX261106C00095000
94 C	4.40	0%	1	1	09-29	TMDX261106C00094000
93 C	3.30	-29.03%	13	14	10-01	TMDX261106C00093000
92 C	0	0%	0			TMDX261106C00092000
91 C	0	0%	0			TMDX261106C00091000
90 C	5.83	0%	1	1	09-29	TMDX261106C00090000
89 C	7.60	0%	1	1	09-24	TMDX261106C00089000
88 C	0	0%	0			TMDX261106C00088000
87 C	0	0%	0			TMDX261106C00087000
86 C	0	0%	0			TMDX261106C00086000
85 C	8.42	0%	1	1	09-25	TMDX261106C00085000
84 C	0	0%	0			TMDX261106C00084000
83 C	0	0%	0			TMDX261106C00083000
82 C	0	0%	0			TMDX261106C00082000
81 C	0	0%	0			TMDX261106C00081000
80 C	0	0%	0			TMDX261106C00080000
79 C	0	0%	0			TMDX261106C00079000
78 C	0	0%	0			TMDX261106C00078000
77 C	0	0%	0			TMDX261106C00077000
76 C	12.56	0%	2	2	09-28	TMDX261106C00076000
75 C	0	0%	0			TMDX261106C00075000
74 C	0	0%	0			TMDX261106C00074000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
97 P	0	0%	0			TMDX261106P00097000
96 P	0	0%	0			TMDX261106P00096000
95 P	0	0%	0			TMDX261106P00095000
94 P	0	0%	0			TMDX261106P00094000
93 P	0	0%	0			TMDX261106P00093000
92 P	0	0%	0			TMDX261106P00092000
91 P	0	0%	0			TMDX261106P00091000
90 P	12.22	0%	1	1	09-29	TMDX261106P00090000
89 P	0	0%	0			TMDX261106P00089000
88 P	0	0%	0			TMDX261106P00088000
87 P	0	0%	0			TMDX261106P00087000
86 P	0	0%	0			TMDX261106P00086000
85 P	9.25	0%	1	1	09-29	TMDX261106P00085000
84 P	9.80	+34.25%	1	2	10-01	TMDX261106P00084000
83 P	9.70	+24.36%	3	5	10-01	TMDX261106P00083000
82 P	7.20	0%	2	1	09-24	TMDX261106P00082000
81 P	6.75	0%	2	1	09-24	TMDX261106P00081000
80 P	8.17	+41.59%	10	11	10-01	TMDX261106P00080000
79 P	5.39	+7.80%	2	1	09-25	TMDX261106P00079000
78 P	0	0%	0			TMDX261106P00078000
77 P	5.23	+0.58%	6	6	10-01	TMDX261106P00077000
76 P	4.85	+18.58%	5	5	10-01	TMDX261106P00076000
75 P	5.50	+46.28%	24	16	10-01	TMDX261106P00075000
74 P	5.25	+28.05%	51	29	10-01	TMDX261106P00074000

Share