Dark

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:54 PM EDT

79.84USD+1.526%(+1.20)1,223,468

79.74Bid 89.49Ask 9.75Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

80.00USD+1.729%(+1.36)4,065

After-hours

Oct 2, 2026 4:39:30 PM EDT

79.80USD-0.056%(-0.05)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
611	6,164	513	1,040

TMDX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TMDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TMDX Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

TMDX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.20	+300.00%	3	39	09-23	TMDX270115C00210000
200 C	0.15	-82.14%	1	77	09-03	TMDX270115C00200000
195 C	1.30	-25.71%	1	3	06-23	TMDX270115C00195000
190 C	0.35	-66.67%	2	24	09-09	TMDX270115C00190000
185 C	0.20	-99.02%	3	20	09-11	TMDX270115C00185000
180 C	1.51	+37.27%	1	373	06-02	TMDX270115C00180000
175 C	0.30	-78.10%	4	59	09-11	TMDX270115C00175000
170 C	0.50	-28.57%	3	16	09-11	TMDX270115C00170000
165 C	0.98	-71.18%	2	24	08-06	TMDX270115C00165000
160 C	0.60	-36.84%	1	97	09-25	TMDX270115C00160000
155 C	0.55	-78.00%	3	116	09-11	TMDX270115C00155000
150 C	1.20	0.00%	11	135	09-25	TMDX270115C00150000
145 C	2.50	-26.47%	5	176	08-11	TMDX270115C00145000
140 C	1.00	-34.64%	2	242	10-01	TMDX270115C00140000
135 C	1.97	+64.17%	1	336	09-28	TMDX270115C00135000
130 C	1.70	-37.04%	1	152	10-01	TMDX270115C00130000
125 C	3.09	+3.00%	1	550	09-03	TMDX270115C00125000
120 C	2.10	-34.38%	1	1,191	10-01	TMDX270115C00120000
115 C	4.77	+44.55%	3	708	09-16	TMDX270115C00115000
110 C	2.92	-28.08%	2	232	10-01	TMDX270115C00110000
105 C	5.90	-2.48%	10	71	09-24	TMDX270115C00105000
100 C	4.85	-35.33%	1	558	10-01	TMDX270115C00100000
95 C	6.27	-40.29%	4	60	10-01	TMDX270115C00095000
90 C	7.89	-9.31%	1	401	10-01	TMDX270115C00090000
85 C	14.00	+16.67%	2	351	09-03	TMDX270115C00085000
80 C	11.17	-11.35%	1	153	10-01	TMDX270115C00080000
75 C	12.90	-15.41%	3	143	10-01	TMDX270115C00075000
70 C	23.00	-3.40%	2	109	09-21	TMDX270115C00070000
65 C	25.00	+3.31%	80	73	09-17	TMDX270115C00065000
60 C	26.92	-7.49%	3	30	09-28	TMDX270115C00060000
55 C	39.10	+8.43%	4	9	08-25	TMDX270115C00055000
50 C	35.38	+6.41%	10	35	09-28	TMDX270115C00050000
45 C	41.90	+15.11%	291	87	09-17	TMDX270115C00045000
40 C	43.20	-6.70%	1	119	09-29	TMDX270115C00040000
35 C	49.50	-13.91%	4	6	09-28	TMDX270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			TMDX270115P00210000
200 P	85.25	+9.20%	1	1	12-31	TMDX270115P00200000
195 P	0	0%	0			TMDX270115P00195000
190 P	0	0%	0			TMDX270115P00190000
185 P	66.70	+5.87%	1	1	01-30	TMDX270115P00185000
180 P	61.50	+2.50%	1	1	01-30	TMDX270115P00180000
175 P	62.00	-4.91%	2	1	02-12	TMDX270115P00175000
170 P	101.36	+7.49%	1	1	06-26	TMDX270115P00170000
165 P	54.30	-4.06%	2	2	02-12	TMDX270115P00165000
160 P	68.50	+34.45%	1	1	03-30	TMDX270115P00160000
155 P	58.05	+22.47%	2	1	03-26	TMDX270115P00155000
150 P	65.70	-12.93%	2	8	08-31	TMDX270115P00150000
145 P	49.70	+23.94%	1	1	03-26	TMDX270115P00145000
140 P	65.20	+41.13%	1	5	05-07	TMDX270115P00140000
135 P	55.50	-9.31%	1	6	08-07	TMDX270115P00135000
130 P	48.00	+21.55%	3	12	08-31	TMDX270115P00130000
125 P	43.64	+2.68%	1	20	09-29	TMDX270115P00125000
120 P	41.75	+15.97%	2	15	10-01	TMDX270115P00120000
115 P	47.50	+10.72%	1	12	07-23	TMDX270115P00115000
110 P	24.70	-37.12%	2	35	08-20	TMDX270115P00110000
105 P	20.70	-5.91%	5	41	08-24	TMDX270115P00105000
100 P	20.00	-4.31%	5	154	09-16	TMDX270115P00100000
95 P	18.20	+11.66%	2	29	09-29	TMDX270115P00095000
90 P	16.60	+23.88%	3	64	10-01	TMDX270115P00090000
85 P	11.60	+1.75%	2	35	09-29	TMDX270115P00085000
80 P	10.92	+18.70%	7	67	10-01	TMDX270115P00080000
75 P	6.40	0.00%	5	96	09-18	TMDX270115P00075000
70 P	5.95	+32.22%	1	163	10-01	TMDX270115P00070000
65 P	3.10	0.00%	2	123	09-23	TMDX270115P00065000
60 P	2.70	+25.58%	2	185	10-01	TMDX270115P00060000
55 P	1.55	+3.33%	1	145	10-01	TMDX270115P00055000
50 P	1.05	+12.90%	1	81	09-15	TMDX270115P00050000
45 P	0.60	-7.69%	15	87	09-15	TMDX270115P00045000
40 P	0.50	+100.00%	1	133	09-15	TMDX270115P00040000
35 P	0.40	+233.33%	1	27	09-15	TMDX270115P00035000

.dark-mode .tvTKLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvTKLB{ color: #333333; background-color: white; border: 2px solid #333333; }TMDXTransMedics Group, Inc. Common Stockstock NASDAQ

TMDX Jan 15, 2027 Exp. - Open Interest by Strike

TMDX Jan 15, 2027 Exp. - Max Pain @ $75.00

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ