Dark

Check out our Level2View

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:32:30 AM EDT

79.21USD+0.725%(+0.57)262,276

79.01Bid 91.09Ask 12.08Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

80.00USD+1.729%(+1.36)4,065

After-hours

Oct 1, 2026 4:35:30 PM EDT

78.64USD-0.038%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	300	37	136

TMDX Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

TMDX Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMDX Oct 9, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

TMDX Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
99 C	1.10	+37.50%	72	83	09-22	TMDX261009C00099000
98 C	0.28	-30.00%	1	3	09-30	TMDX261009C00098000
97 C	1.20	-20.00%	1	7	09-22	TMDX261009C00097000
96 C	0.30	-49.15%	3	11	09-28	TMDX261009C00096000
95 C	0.55	-21.43%	6	60	09-28	TMDX261009C00095000
94 C	0.40	-31.03%	3	7	09-29	TMDX261009C00094000
93 C	0.65	-48.00%	7	8	09-25	TMDX261009C00093000
92 C	0.50	-60.94%	1	3	09-30	TMDX261009C00092000
91 C	1.75	0%	1	1	09-24	TMDX261009C00091000
90 C	0.70	-58.82%	1	19	10-01	TMDX261009C00090000
89 C	1.60	0%	1	1	09-25	TMDX261009C00089000
88 C	1.80	-2.70%	1	2	09-28	TMDX261009C00088000
87 C	1.80	0%	66	66	09-25	TMDX261009C00087000
86 C	1.51	-13.71%	12	16	10-01	TMDX261009C00086000
85 C	3.60	+33.33%	1	3	09-28	TMDX261009C00085000
84 C	1.00	-67.74%	3	4	10-01	TMDX261009C00084000
83 C	0	0%	0			TMDX261009C00083000
82 C	0	0%	0			TMDX261009C00082000
81 C	2.00	-57.89%	1	5	10-01	TMDX261009C00081000
80 C	10.85	0%	2	1	09-15	TMDX261009C00080000
79 C	0	0%	0			TMDX261009C00079000
78 C	0	0%	0			TMDX261009C00078000
77 C	0	0%	0			TMDX261009C00077000
76 C	0	0%	0			TMDX261009C00076000
75 C	5.00	-66.56%	1	2	10-01	TMDX261009C00075000
74 C	0	0%	0			TMDX261009C00074000
73 C	0	0%	0			TMDX261009C00073000
72 C	0	0%	0			TMDX261009C00072000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
99 P	0	0%	0			TMDX261009P00099000
98 P	0	0%	0			TMDX261009P00098000
97 P	0	0%	0			TMDX261009P00097000
96 P	11.20	0%	1	1	09-25	TMDX261009P00096000
95 P	7.74	-20.21%	1	1	09-15	TMDX261009P00095000
94 P	0	0%	0			TMDX261009P00094000
93 P	0	0%	0			TMDX261009P00093000
92 P	0	0%	0			TMDX261009P00092000
91 P	0	0%	0			TMDX261009P00091000
90 P	0	0%	0			TMDX261009P00090000
89 P	0	0%	0			TMDX261009P00089000
88 P	3.15	-30.00%	1	2	09-22	TMDX261009P00088000
87 P	9.01	0%	1	1	09-11	TMDX261009P00087000
86 P	0	0%	0			TMDX261009P00086000
85 P	4.03	+7.47%	1	5	09-28	TMDX261009P00085000
84 P	3.35	+34.00%	1	2	09-30	TMDX261009P00084000
83 P	3.50	0%	1	1	10-01	TMDX261009P00083000
82 P	4.00	+86.05%	2	8	10-01	TMDX261009P00082000
81 P	2.00	+5.26%	2	3	10-01	TMDX261009P00081000
80 P	1.70	+9.68%	5	13	10-01	TMDX261009P00080000
79 P	1.25	+4.17%	2	2	10-01	TMDX261009P00079000
78 P	2.30	+91.67%	77	39	10-01	TMDX261009P00078000
77 P	1.80	+140.00%	8	6	10-01	TMDX261009P00077000
76 P	1.45	+93.33%	2	9	10-01	TMDX261009P00076000
75 P	1.20	+71.43%	10	11	10-01	TMDX261009P00075000
74 P	0.85	0.00%	61	61	10-01	TMDX261009P00074000
73 P	0.78	-56.67%	1	5	09-14	TMDX261009P00073000
72 P	1.45	+141.67%	2	3	09-11	TMDX261009P00072000

Share