Dark

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:32:30 AM EDT

79.21USD+0.725%(+0.57)262,276

79.01Bid 91.09Ask 12.08Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

80.00USD+1.729%(+1.36)4,065

After-hours

Oct 1, 2026 4:35:30 PM EDT

78.64USD-0.038%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
375	6,702	814	2,575

TMDX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TMDX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMDX Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

TMDX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.27	-92.13%	1	1	05-27	TMDX261016C00195000
190 C	0.46	-79.37%	3	4	05-13	TMDX261016C00190000
185 C	1.50	-71.15%	2	5	05-20	TMDX261016C00185000
180 C	3.70	-14.94%	10	26	04-28	TMDX261016C00180000
175 C	0.70	-47.76%	1	11	06-15	TMDX261016C00175000
170 C	0.05	-99.12%	1	14	05-08	TMDX261016C00170000
165 C	0.50	+61.29%	1	4	05-12	TMDX261016C00165000
160 C	0.05	-98.57%	4	4	08-06	TMDX261016C00160000
155 C	1.35	-9.40%	1	71	07-15	TMDX261016C00155000
150 C	0.06	-91.30%	1	63	09-24	TMDX261016C00150000
145 C	1.95	-2.50%	5	4	06-15	TMDX261016C00145000
140 C	0.25	-73.12%	1	70	08-24	TMDX261016C00140000
135 C	0.73	+62.22%	1	31	08-20	TMDX261016C00135000
130 C	0.02	-86.67%	1	255	09-01	TMDX261016C00130000
125 C	0.30	+200.00%	4	53	09-21	TMDX261016C00125000
120 C	0.06	+20.00%	4	265	10-01	TMDX261016C00120000
115 C	0.10	-28.57%	6	116	09-23	TMDX261016C00115000
110 C	0.20	-33.33%	7	58	09-23	TMDX261016C00110000
105 C	0.15	-40.00%	3	678	09-30	TMDX261016C00105000
100 C	0.10	-60.00%	13	3,038	10-01	TMDX261016C00100000
98 C	1.75	0%	16	16	09-21	TMDX261016C00098000
97 C	0	0%	0			TMDX261016C00097000
96 C	1.20	-50.00%	500	501	09-23	TMDX261016C00096000
95 C	0.27	-60.29%	6	554	10-01	TMDX261016C00095000
94 C	0	0%	0			TMDX261016C00094000
93 C	1.43	-18.29%	10	11	09-25	TMDX261016C00093000
92 C	0.80	-33.33%	1	2	09-30	TMDX261016C00092000
91 C	0.50	-54.55%	8	5	10-01	TMDX261016C00091000
90 C	0.61	-49.17%	4	139	10-01	TMDX261016C00090000
89 C	1.92	-37.46%	1	502	09-30	TMDX261016C00089000
88 C	0.83	0%	21	21	10-01	TMDX261016C00088000
87 C	0	0%	0			TMDX261016C00087000
86 C	1.96	0%	1	1	09-30	TMDX261016C00086000
85 C	1.45	-44.02%	1	62	10-01	TMDX261016C00085000
84 C	2.22	0%	30	30	10-01	TMDX261016C00084000
83 C	5.80	+56.76%	3	3	09-28	TMDX261016C00083000
82 C	0	0%	0			TMDX261016C00082000
81 C	2.80	-44.22%	2	1	10-01	TMDX261016C00081000
80 C	3.10	-61.25%	1	83	10-01	TMDX261016C00080000
79 C	0	0%	0			TMDX261016C00079000
78 C	0	0%	0			TMDX261016C00078000
77 C	7.49	0%	1	1	09-30	TMDX261016C00077000
76 C	0	0%	0			TMDX261016C00076000
75 C	10.60	-27.40%	30	98	09-28	TMDX261016C00075000
74 C	0	0%	0			TMDX261016C00074000
70 C	9.26	-43.54%	1	74	10-01	TMDX261016C00070000
65 C	19.71	-31.66%	4	87	09-02	TMDX261016C00065000
60 C	23.20	-31.86%	1	15	09-01	TMDX261016C00060000
55 C	27.93	+23.75%	3	20	09-14	TMDX261016C00055000
50 C	44.42	+2.82%	4	52	08-21	TMDX261016C00050000
45 C	39.13	-20.85%	4	17	09-02	TMDX261016C00045000
40 C	42.70	-6.15%	3	7	09-14	TMDX261016C00040000
35 C	35.36	+4.00%	4	4	07-01	TMDX261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			TMDX261016P00195000
190 P	0	0%	0			TMDX261016P00190000
185 P	0	0%	0			TMDX261016P00185000
180 P	0	0%	0			TMDX261016P00180000
175 P	0	0%	0			TMDX261016P00175000
170 P	71.00	+0.98%	1	38	05-01	TMDX261016P00170000
165 P	0	0%	0			TMDX261016P00165000
160 P	47.15	+11.73%	1	1	03-12	TMDX261016P00160000
155 P	43.40	+12.44%	1	1	03-12	TMDX261016P00155000
150 P	53.10	+34.43%	1	3	03-27	TMDX261016P00150000
145 P	36.10	+9.39%	1	1	03-12	TMDX261016P00145000
140 P	75.32	+106.92%	1	1	05-11	TMDX261016P00140000
135 P	66.50	+90.27%	2	2	06-02	TMDX261016P00135000
130 P	46.80	-24.15%	1	9	08-07	TMDX261016P00130000
125 P	51.80	-9.28%	2	7	08-05	TMDX261016P00125000
120 P	36.57	+11.66%	1	11	08-31	TMDX261016P00120000
115 P	30.00	-30.26%	7	5	08-10	TMDX261016P00115000
110 P	23.70	-37.17%	7	7	08-17	TMDX261016P00110000
105 P	18.28	+3.57%	1	181	09-23	TMDX261016P00105000
100 P	18.99	+7.29%	1	116	10-01	TMDX261016P00100000
98 P	0	0%	0			TMDX261016P00098000
97 P	0	0%	0			TMDX261016P00097000
96 P	0	0%	0			TMDX261016P00096000
95 P	16.27	+31.10%	4	27	10-01	TMDX261016P00095000
94 P	0	0%	0			TMDX261016P00094000
93 P	0	0%	0			TMDX261016P00093000
92 P	0	0%	0			TMDX261016P00092000
91 P	0	0%	0			TMDX261016P00091000
90 P	11.71	+30.11%	23	61	10-01	TMDX261016P00090000
89 P	0	0%	0			TMDX261016P00089000
88 P	0	0%	0			TMDX261016P00088000
87 P	5.20	0%	1	1	09-22	TMDX261016P00087000
86 P	0	0%	0			TMDX261016P00086000
85 P	5.49	+27.67%	1	141	10-01	TMDX261016P00085000
84 P	0	0%	0			TMDX261016P00084000
83 P	3.30	0%	24	24	09-24	TMDX261016P00083000
82 P	5.40	+78.22%	1	2	10-01	TMDX261016P00082000
81 P	4.20	0%	6	6	10-01	TMDX261016P00081000
80 P	4.05	+100.50%	33	169	10-01	TMDX261016P00080000
79 P	2.40	0%	62	62	10-01	TMDX261016P00079000
78 P	0	0%	0			TMDX261016P00078000
77 P	1.70	+54.55%	48	57	10-01	TMDX261016P00077000
76 P	2.10	+107.92%	1	10	10-01	TMDX261016P00076000
75 P	1.82	+82.00%	12	394	10-01	TMDX261016P00075000
74 P	0.65	+14.04%	63	53	09-24	TMDX261016P00074000
70 P	0.66	+120.00%	40	232	10-01	TMDX261016P00070000
65 P	0.27	+42.11%	3	654	10-01	TMDX261016P00065000
60 P	0.15	+50.00%	1	311	09-24	TMDX261016P00060000
55 P	0.11	-50.00%	3	308	09-14	TMDX261016P00055000
50 P	0.10	0.00%	1	77	09-11	TMDX261016P00050000
45 P	0.10	-90.99%	5	379	08-31	TMDX261016P00045000
40 P	0.80	+33.33%	1	26	07-24	TMDX261016P00040000
35 P	0.50	0.00%	1	12	07-24	TMDX261016P00035000

.dark-mode .pdDcSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdDcSD{ color: #333333; background-color: white; border: 2px solid #333333; }TMDXTransMedics Group, Inc. Common Stockstock NASDAQ

TMDX Oct 16, 2026 Exp. - Open Interest by Strike

TMDX Oct 16, 2026 Exp. - Max Pain @ $85.00

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ