Dark

Check out our Level2View

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:52 PM EDT

78.67USD-5.728%(-4.78)880,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:25:30 AM EDT

85.16USD+2.049%(+1.71)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

78.64USD-0.038%(-0.03)14,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3,948	3,168	5,787

TMDX Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

TMDX Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMDX Oct 2, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

TMDX Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
99 C	0	0%	0			TMDX261002C00099000
98 C	0	0%	0			TMDX261002C00098000
97 C	0.15	-40.00%	1	3	09-28	TMDX261002C00097000
96 C	0.14	-65.00%	1	4	09-28	TMDX261002C00096000
95 C	0.28	-6.67%	3	232	09-25	TMDX261002C00095000
94 C	1.75	+9.38%	3	5	09-21	TMDX261002C00094000
93 C	0.10	-77.78%	2	17	09-28	TMDX261002C00093000
92 C	0.16	-36.00%	15	342	09-29	TMDX261002C00092000
91 C	0.10	-60.00%	4	91	09-29	TMDX261002C00091000
90 C	0.25	-50.00%	84	268	09-29	TMDX261002C00090000
89 C	0.30	+20.00%	10	20	09-30	TMDX261002C00089000
88 C	0.40	-33.33%	20	29	09-30	TMDX261002C00088000
87 C	0.42	-73.25%	1	12	09-29	TMDX261002C00087000
86 C	0.40	-60.00%	2	10	09-30	TMDX261002C00086000
85 C	0.50	-62.96%	5	2,893	09-30	TMDX261002C00085000
84 C	1.50	-21.05%	1	14	09-29	TMDX261002C00084000
83 C	1.25	-25.60%	3	7	09-30	TMDX261002C00083000
82 C	0	0%	0			TMDX261002C00082000
81 C	0	0%	0			TMDX261002C00081000
80 C	7.66	0%	1	1	09-18	TMDX261002C00080000
79 C	0	0%	0			TMDX261002C00079000
78 C	0	0%	0			TMDX261002C00078000
77 C	0	0%	0			TMDX261002C00077000
76 C	0	0%	0			TMDX261002C00076000
75 C	0	0%	0			TMDX261002C00075000
74 C	0	0%	0			TMDX261002C00074000
73 C	0	0%	0			TMDX261002C00073000
72 C	0	0%	0			TMDX261002C00072000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
99 P	0	0%	0			TMDX261002P00099000
98 P	0	0%	0			TMDX261002P00098000
97 P	0	0%	0			TMDX261002P00097000
96 P	0	0%	0			TMDX261002P00096000
95 P	0	0%	0			TMDX261002P00095000
94 P	0	0%	0			TMDX261002P00094000
93 P	5.80	0%	1	1	09-23	TMDX261002P00093000
92 P	5.00	+11.11%	1	101	09-23	TMDX261002P00092000
91 P	4.30	0%	1	1	09-23	TMDX261002P00091000
90 P	4.65	0%	8	8	09-23	TMDX261002P00090000
89 P	3.76	0%	8	8	09-23	TMDX261002P00089000
88 P	2.65	+6.00%	1	47	09-23	TMDX261002P00088000
87 P	2.30	0%	1	1	09-22	TMDX261002P00087000
86 P	0	0%	0			TMDX261002P00086000
85 P	3.20	+5.61%	2	5	09-30	TMDX261002P00085000
84 P	2.33	+16.50%	1	17	09-30	TMDX261002P00084000
83 P	1.90	0%	10	10	09-28	TMDX261002P00083000
82 P	1.15	-6.50%	3	3	09-28	TMDX261002P00082000
81 P	1.25	+60.26%	10	13	09-29	TMDX261002P00081000
80 P	0.32	-60.00%	53	2,949	09-29	TMDX261002P00080000
79 P	0.58	+5.45%	3	4	09-28	TMDX261002P00079000
78 P	0	0%	0			TMDX261002P00078000
77 P	1.15	0%	1	1	09-15	TMDX261002P00077000
76 P	0.20	0%	1	1	09-28	TMDX261002P00076000
75 P	0.25	+66.67%	1	5,775	09-29	TMDX261002P00075000
74 P	0.20	0%	10	9	09-25	TMDX261002P00074000
73 P	0.55	0%	1	1	09-15	TMDX261002P00073000
72 P	0	0%	0			TMDX261002P00072000

Share