Dark

Check out our API

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:22:45 PM EDT

78.89USD+0.324%(+0.25)874,966

68.01Bid 79.71Ask 11.70Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

80.00USD+1.729%(+1.36)4,065

After-hours

Oct 1, 2026 4:35:30 PM EDT

78.64USD-0.038%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	197	42	77

TMDX Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

TMDX Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMDX Oct 30, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

TMDX Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
99 C	2.40	-38.46%	1	13	09-24	TMDX261030C00099000
98 C	2.36	-34.26%	1	107	09-25	TMDX261030C00098000
97 C	2.00	0%	2	2	09-30	TMDX261030C00097000
96 C	0	0%	0			TMDX261030C00096000
95 C	2.50	-10.71%	5	25	09-30	TMDX261030C00095000
94 C	0	0%	0			TMDX261030C00094000
93 C	0	0%	0			TMDX261030C00093000
92 C	0	0%	0			TMDX261030C00092000
91 C	3.40	-19.05%	1	3	09-30	TMDX261030C00091000
90 C	2.78	-42.56%	2	20	10-01	TMDX261030C00090000
89 C	0	0%	0			TMDX261030C00089000
88 C	9.00	+40.63%	1	2	09-15	TMDX261030C00088000
87 C	6.90	0%	1	1	09-10	TMDX261030C00087000
86 C	5.00	-9.09%	1	10	09-30	TMDX261030C00086000
85 C	5.68	-42.04%	1	2	09-30	TMDX261030C00085000
84 C	0	0%	0			TMDX261030C00084000
83 C	9.00	0%	1	1	09-14	TMDX261030C00083000
82 C	8.00	+21.21%	1	1	09-14	TMDX261030C00082000
81 C	0	0%	0			TMDX261030C00081000
80 C	0	0%	0			TMDX261030C00080000
79 C	6.30	0%	10	10	10-01	TMDX261030C00079000
78 C	0	0%	0			TMDX261030C00078000
77 C	0	0%	0			TMDX261030C00077000
76 C	0	0%	0			TMDX261030C00076000
75 C	8.00	0%	1	1	10-01	TMDX261030C00075000
74 C	0	0%	0			TMDX261030C00074000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
99 P	0	0%	0			TMDX261030P00099000
98 P	0	0%	0			TMDX261030P00098000
97 P	0	0%	0			TMDX261030P00097000
96 P	15.00	+21.16%	4	5	09-24	TMDX261030P00096000
95 P	0	0%	0			TMDX261030P00095000
94 P	0	0%	0			TMDX261030P00094000
93 P	10.20	0%	15	15	09-21	TMDX261030P00093000
92 P	0	0%	0			TMDX261030P00092000
91 P	0	0%	0			TMDX261030P00091000
90 P	11.98	0%	1	1	09-14	TMDX261030P00090000
89 P	7.05	0%	1	1	09-15	TMDX261030P00089000
88 P	0	0%	0			TMDX261030P00088000
87 P	8.00	0%	1	1	09-10	TMDX261030P00087000
86 P	5.75	-19.01%	2	2	09-22	TMDX261030P00086000
85 P	7.11	+11.09%	1	2	09-24	TMDX261030P00085000
84 P	5.30	0%	2	1	09-23	TMDX261030P00084000
83 P	6.40	+30.61%	1	1	09-28	TMDX261030P00083000
82 P	0	0%	0			TMDX261030P00082000
81 P	0	0%	0			TMDX261030P00081000
80 P	5.71	+20.72%	5	10	10-01	TMDX261030P00080000
79 P	6.15	+44.71%	1	3	10-01	TMDX261030P00079000
78 P	5.05	+34.67%	1	23	10-01	TMDX261030P00078000
77 P	2.65	0%	1	1	09-21	TMDX261030P00077000
76 P	3.85	+85.99%	2	3	10-01	TMDX261030P00076000
75 P	4.10	+64.00%	10	46	10-01	TMDX261030P00075000
74 P	3.29	+42.42%	2	4	10-01	TMDX261030P00074000

Share