Dark

Check out our Dark Pool Levels

TMDX
TransMedics Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:54 PM EDT

79.84USD+1.526%(+1.20)1,223,468

79.74Bid 89.49Ask 9.75Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

80.00USD+1.729%(+1.36)4,065

After-hours

Oct 2, 2026 4:39:30 PM EDT

79.80USD-0.056%(-0.05)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	73	33	84

TMDX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TMDX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TMDX Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

TMDX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	5.59	+11.80%	1	7	09-18	TMDX270416C00135000
130 C	6.05	-36.18%	2	7	09-23	TMDX270416C00130000
125 C	4.90	-28.99%	1	2	10-01	TMDX270416C00125000
120 C	7.35	-34.32%	4	5	09-01	TMDX270416C00120000
115 C	7.80	-11.66%	1	2	09-28	TMDX270416C00115000
110 C	8.86	+4.73%	1	2	09-28	TMDX270416C00110000
105 C	8.50	-19.05%	1	7	10-01	TMDX270416C00105000
100 C	9.20	-8.00%	2	5	10-01	TMDX270416C00100000
95 C	12.60	-17.11%	10	15	09-25	TMDX270416C00095000
90 C	12.45	-9.78%	3	9	10-01	TMDX270416C00090000
85 C	14.16	-21.68%	2	9	10-01	TMDX270416C00085000
80 C	18.80	-6.00%	1	3	09-24	TMDX270416C00080000
75 C	21.00	-17.32%	1	1	09-24	TMDX270416C00075000
70 C	20.10	-5.63%	9	38	10-01	TMDX270416C00070000
65 C	0	0%	0			TMDX270416C00065000
60 C	33.00	+3.13%	1	3	09-18	TMDX270416C00060000
55 C	0	0%	0			TMDX270416C00055000
50 C	0	0%	0			TMDX270416C00050000
45 C	43.50	0%	1	1	09-24	TMDX270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			TMDX270416P00135000
130 P	0	0%	0			TMDX270416P00130000
125 P	0	0%	0			TMDX270416P00125000
120 P	0	0%	0			TMDX270416P00120000
115 P	35.65	0%	2	2	09-10	TMDX270416P00115000
110 P	0	0%	0			TMDX270416P00110000
105 P	0	0%	0			TMDX270416P00105000
100 P	24.50	-0.24%	3	16	09-28	TMDX270416P00100000
95 P	21.26	+11.43%	1	6	09-25	TMDX270416P00095000
90 P	20.12	+11.78%	1	3	10-01	TMDX270416P00090000
85 P	17.00	+14.86%	2	5	09-11	TMDX270416P00085000
80 P	10.80	0%	1	1	08-20	TMDX270416P00080000
75 P	11.90	+27.96%	2	6	10-01	TMDX270416P00075000
70 P	8.30	+16.08%	1	10	09-28	TMDX270416P00070000
65 P	6.50	+8.33%	33	40	10-01	TMDX270416P00065000
60 P	4.38	+0.46%	4	19	09-30	TMDX270416P00060000
55 P	3.50	-6.91%	1	2	10-01	TMDX270416P00055000
50 P	2.50	+13.64%	2	5	10-01	TMDX270416P00050000
45 P	2.00	0%	2	2	10-01	TMDX270416P00045000

Share