Dark

Check out our Level2View

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,122,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	321	10	15

TGTX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

TGTX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

TGTX Jan 19, 2029 Exp. - Max Pain @ $55.00

Puts

Calls

TGTX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	10.75	-6.85%	6	7	09-29	TGTX290119C00085000
80 C	13.00	+18.18%	170	169	09-24	TGTX290119C00080000
75 C	0	0%	0			TGTX290119C00075000
70 C	0	0%	0			TGTX290119C00070000
65 C	15.12	0%	138	138	09-23	TGTX290119C00065000
60 C	18.00	0.00%	1	2	09-22	TGTX290119C00060000
55 C	21.00	+0.29%	1	5	09-25	TGTX290119C00055000
50 C	0	0%	0			TGTX290119C00050000
45 C	22.80	0%	3	3	09-14	TGTX290119C00045000
40 C	23.97	0%	1	1	09-15	TGTX290119C00040000
35 C	0	0%	0			TGTX290119C00035000
30 C	32.16	0%	2	1	09-16	TGTX290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TGTX290119P00085000
80 P	0	0%	0			TGTX290119P00080000
75 P	0	0%	0			TGTX290119P00075000
70 P	22.20	0%	10	10	09-18	TGTX290119P00070000
65 P	0	0%	0			TGTX290119P00065000
60 P	0	0%	0			TGTX290119P00060000
55 P	0	0%	0			TGTX290119P00055000
50 P	10.40	0%	10	10	09-18	TGTX290119P00050000
45 P	0	0%	0			TGTX290119P00045000
40 P	0	0%	0			TGTX290119P00040000
35 P	4.10	0%	5	5	09-18	TGTX290119P00035000
30 P	0	0%	0			TGTX290119P00030000

Share