Dark

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,122,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,968	3,998	234	3,369

TGTX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TGTX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGTX Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TGTX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.35	-30.00%	10	76	09-29	TGTX261120C00085000
80 C	0.45	-10.00%	2	733	09-30	TGTX261120C00080000
75 C	1.22	-23.75%	1	240	09-25	TGTX261120C00075000
70 C	1.50	+5.63%	2	553	09-30	TGTX261120C00070000
65 C	2.50	+29.53%	5	168	09-30	TGTX261120C00065000
60 C	3.20	-18.99%	1	1,336	09-29	TGTX261120C00060000
55 C	5.80	-0.85%	44	892	09-30	TGTX261120C00055000
50 C	8.50	+8.14%	29	732	09-30	TGTX261120C00050000
49 C	11.15	+23.20%	23	376	09-24	TGTX261120C00049000
48 C	11.95	+21.94%	23	87	09-24	TGTX261120C00048000
47 C	12.29	+1.57%	10	151	09-25	TGTX261120C00047000
46 C	13.10	+1.95%	10	11	09-25	TGTX261120C00046000
45 C	13.02	+7.07%	3	693	09-25	TGTX261120C00045000
44 C	8.95	-30.89%	10	282	08-18	TGTX261120C00044000
43 C	8.58	+49.22%	1	22	08-14	TGTX261120C00043000
42 C	15.20	+38.06%	1	25	08-21	TGTX261120C00042000
41 C	16.20	+37.40%	2	9	08-21	TGTX261120C00041000
40 C	16.30	-9.44%	10	128	09-29	TGTX261120C00040000
39 C	17.65	+167.42%	2	5	09-30	TGTX261120C00039000
38 C	12.30	+100.33%	1	5	06-10	TGTX261120C00038000
37 C	17.30	-0.86%	1	22	07-31	TGTX261120C00037000
36 C	19.60	-2.00%	15	15	08-28	TGTX261120C00036000
35 C	19.59	-9.31%	1	15	09-15	TGTX261120C00035000
34 C	22.05	+102.29%	3	4	07-17	TGTX261120C00034000
33 C	26.00	+1.96%	3	5	09-22	TGTX261120C00033000
32 C	16.05	-30.52%	1	1	08-03	TGTX261120C00032000
31 C	0	0%	0			TGTX261120C00031000
30 C	25.02	+35.61%	4	341	08-24	TGTX261120C00030000
29 C	27.50	+202.20%	1	21	06-26	TGTX261120C00029000
28 C	26.98	+30.84%	4	4	08-24	TGTX261120C00028000
27 C	16.20	0%	16	8	06-09	TGTX261120C00027000
26 C	0	0%	0			TGTX261120C00026000
25 C	28.65	+1.34%	1	3	07-30	TGTX261120C00025000
24 C	0	0%	0			TGTX261120C00024000
23 C	0	0%	0			TGTX261120C00023000
22 C	0	0%	0			TGTX261120C00022000
20 C	20.80	+11.23%	2	3	06-05	TGTX261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TGTX261120P00085000
80 P	31.08	-5.90%	10	30	08-05	TGTX261120P00080000
75 P	19.55	-4.91%	1	1	07-08	TGTX261120P00075000
70 P	0	0%	0			TGTX261120P00070000
65 P	10.97	-2.92%	2	11	09-29	TGTX261120P00065000
60 P	6.80	-3.41%	39	78	09-25	TGTX261120P00060000
55 P	4.50	-4.26%	12	114	09-30	TGTX261120P00055000
50 P	2.30	0.00%	9	448	09-30	TGTX261120P00050000
49 P	1.68	+3.70%	2	36	09-25	TGTX261120P00049000
48 P	1.35	-31.47%	23	323	09-24	TGTX261120P00048000
47 P	1.31	+50.57%	10	16	09-25	TGTX261120P00047000
46 P	1.25	+4.17%	1	35	09-28	TGTX261120P00046000
45 P	0.99	+10.00%	1	382	09-24	TGTX261120P00045000
44 P	3.20	0%	5	5	08-13	TGTX261120P00044000
43 P	1.10	-59.56%	20	11	09-04	TGTX261120P00043000
42 P	0.65	-82.89%	1	38	09-28	TGTX261120P00042000
41 P	0.77	-3.75%	1	13	09-15	TGTX261120P00041000
40 P	0.60	-24.05%	250	646	09-23	TGTX261120P00040000
39 P	2.20	-8.33%	66	67	08-04	TGTX261120P00039000
38 P	1.60	-28.89%	10	10	08-14	TGTX261120P00038000
37 P	0	0%	0			TGTX261120P00037000
36 P	1.05	-65.00%	40	41	07-13	TGTX261120P00036000
35 P	0.45	-67.86%	1	71	08-26	TGTX261120P00035000
34 P	1.15	+35.29%	3	4	08-03	TGTX261120P00034000
33 P	0.85	0%	15	15	06-16	TGTX261120P00033000
32 P	0	0%	0			TGTX261120P00032000
31 P	0	0%	0			TGTX261120P00031000
30 P	0.15	0.00%	3	1,166	09-14	TGTX261120P00030000
29 P	0.10	-77.78%	4	7	09-14	TGTX261120P00029000
28 P	0.20	-90.00%	1	2	09-17	TGTX261120P00028000
27 P	1.15	0%	1	1	09-24	TGTX261120P00027000
26 P	0.25	-28.57%	15	2	07-27	TGTX261120P00026000
25 P	0.21	-30.00%	1	16	08-03	TGTX261120P00025000
24 P	0.66	0%	10	10	05-28	TGTX261120P00024000
23 P	0.52	-8.77%	1	1	05-13	TGTX261120P00023000
22 P	0.95	0%	1	1	09-24	TGTX261120P00022000
20 P	0.95	+171.43%	1	2	09-24	TGTX261120P00020000

document.getElementById("MbMCkC").onerror = function(){this.style.display='none';}; .dark-mode .P4Wj57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4Wj57{ color: #333333; background-color: white; border: 2px solid #333333; }TGTXTG Therapeutics, Inc.stock NASDAQ

TGTX Nov 20, 2026 Exp. - Open Interest by Strike

TGTX Nov 20, 2026 Exp. - Max Pain @ $45.00

TGTX
TG Therapeutics, Inc.
stock NASDAQ