Dark

Check out our Dark Pool Levels

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,122,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,173	5,145	1,015	8,019

TGTX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TGTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGTX Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

TGTX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.00	-4.76%	50	209	09-25	TGTX270115C00085000
80 C	1.80	-18.18%	32	264	09-28	TGTX270115C00080000
75 C	2.35	-11.32%	1	130	09-25	TGTX270115C00075000
70 C	3.44	+5.85%	2	771	09-25	TGTX270115C00070000
65 C	4.00	-2.44%	5	149	09-29	TGTX270115C00065000
60 C	5.40	-20.00%	10	2,674	09-29	TGTX270115C00060000
55 C	7.95	+6.00%	1	948	09-30	TGTX270115C00055000
50 C	11.30	-4.24%	3	1,612	09-30	TGTX270115C00050000
49 C	12.48	+2.72%	1	101	09-25	TGTX270115C00049000
48 C	13.20	+3.12%	3	41	09-25	TGTX270115C00048000
47 C	13.85	+12.15%	5	183	09-25	TGTX270115C00047000
46 C	14.55	+1.75%	2	36	09-25	TGTX270115C00046000
45 C	15.05	+1.01%	8	1,295	09-24	TGTX270115C00045000
44 C	14.78	-5.56%	3	10	09-29	TGTX270115C00044000
43 C	11.81	-24.15%	1	8	08-03	TGTX270115C00043000
42 C	14.29	+2.07%	1	101	09-14	TGTX270115C00042000
41 C	10.60	-22.06%	4	22	08-04	TGTX270115C00041000
40 C	18.00	+3.45%	27	2,929	09-30	TGTX270115C00040000
37 C	22.15	+8.05%	10	371	09-22	TGTX270115C00037000
35 C	21.70	-3.13%	3	1,323	09-29	TGTX270115C00035000
32 C	16.97	-22.58%	1	179	08-03	TGTX270115C00032000
30 C	28.35	+0.64%	3	524	09-25	TGTX270115C00030000
27 C	28.81	+0.03%	2	278	09-23	TGTX270115C00027000
25 C	31.60	+4.29%	3	561	09-24	TGTX270115C00025000
22 C	34.62	-1.09%	1	2,202	09-30	TGTX270115C00022000
20 C	38.00	-1.50%	2	645	09-17	TGTX270115C00020000
18 C	39.45	+4.86%	1	214	09-24	TGTX270115C00018000
15 C	40.75	+0.25%	125	442	09-08	TGTX270115C00015000
13 C	45.50	+2.25%	10	96	09-21	TGTX270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	30.40	0%	1	1	09-18	TGTX270115P00085000
80 P	24.66	-2.18%	5	22	09-17	TGTX270115P00080000
75 P	22.60	-0.26%	1	6	09-14	TGTX270115P00075000
70 P	20.20	+12.85%	10	6	07-31	TGTX270115P00070000
65 P	0	0%	0			TGTX270115P00065000
60 P	8.50	-16.67%	1	802	09-25	TGTX270115P00060000
55 P	5.90	-10.61%	2	178	09-30	TGTX270115P00055000
50 P	3.74	+9.68%	1	534	09-25	TGTX270115P00050000
49 P	3.30	+10.00%	1	9	09-25	TGTX270115P00049000
48 P	2.82	-11.32%	3	5	09-25	TGTX270115P00048000
47 P	2.42	-13.26%	7	9	09-25	TGTX270115P00047000
46 P	2.22	-6.72%	4	3	09-25	TGTX270115P00046000
45 P	2.20	+8.37%	10	291	09-24	TGTX270115P00045000
44 P	1.85	+5.11%	5	21	09-22	TGTX270115P00044000
43 P	2.07	-18.82%	1	2	09-03	TGTX270115P00043000
42 P	1.70	-20.93%	1	184	09-03	TGTX270115P00042000
41 P	1.30	-27.78%	1	4	09-21	TGTX270115P00041000
40 P	1.04	-28.28%	3	980	09-28	TGTX270115P00040000
37 P	0.85	-67.92%	7	44	09-24	TGTX270115P00037000
35 P	0.75	-16.67%	242	1,814	09-23	TGTX270115P00035000
32 P	0.50	-50.00%	2	35	09-17	TGTX270115P00032000
30 P	0.60	+9.09%	5	1,045	09-01	TGTX270115P00030000
27 P	0.22	-26.67%	1	127	09-24	TGTX270115P00027000
25 P	0.15	-11.76%	10	2,211	09-25	TGTX270115P00025000
22 P	0.22	-12.00%	22	308	08-19	TGTX270115P00022000
20 P	0.15	-11.76%	4	149	09-11	TGTX270115P00020000
18 P	0.12	-53.85%	1	35	09-11	TGTX270115P00018000
15 P	0.10	0.00%	15	160	09-11	TGTX270115P00015000
13 P	0.10	-81.48%	17	49	06-11	TGTX270115P00013000

Share