Dark

Check out our API

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,122,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,390	3,032	1,292	1,331

TGTX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TGTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TGTX Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

TGTX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	6.20	-7.46%	7	442	09-23	TGTX280121C00085000
80 C	7.25	-10.49%	11	466	09-30	TGTX280121C00080000
75 C	9.50	+7.34%	10	147	09-25	TGTX280121C00075000
70 C	10.11	-5.07%	3	420	09-29	TGTX280121C00070000
65 C	12.00	+1.52%	16	85	09-28	TGTX280121C00065000
60 C	13.20	-4.42%	1	441	09-30	TGTX280121C00060000
55 C	15.20	+1.33%	1	1,031	09-30	TGTX280121C00055000
50 C	17.45	-1.30%	1	434	09-30	TGTX280121C00050000
45 C	20.89	+1.90%	1	994	09-23	TGTX280121C00045000
42 C	23.30	+17.09%	1	83	09-03	TGTX280121C00042000
40 C	22.50	-2.17%	3	109	09-01	TGTX280121C00040000
37 C	25.45	+1.80%	1	19	09-03	TGTX280121C00037000
35 C	19.30	-25.48%	3	66	08-03	TGTX280121C00035000
32 C	30.30	+1.99%	1	316	09-22	TGTX280121C00032000
30 C	30.50	-3.63%	1	378	09-30	TGTX280121C00030000
28 C	29.20	+29.78%	5	12	06-17	TGTX280121C00028000
25 C	32.50	-2.99%	1	194	09-11	TGTX280121C00025000
23 C	36.25	-0.96%	2	192	09-22	TGTX280121C00023000
20 C	37.80	+30.71%	12	147	09-08	TGTX280121C00020000
15 C	43.00	+1.18%	1	446	09-30	TGTX280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TGTX280121P00085000
80 P	27.50	0%	50	50	08-21	TGTX280121P00080000
75 P	0	0%	0			TGTX280121P00075000
70 P	20.50	-17.00%	10	1,095	09-18	TGTX280121P00070000
65 P	18.00	-4.26%	1	22	08-21	TGTX280121P00065000
60 P	13.45	-2.54%	5	48	09-03	TGTX280121P00060000
55 P	10.25	-7.66%	13	77	09-21	TGTX280121P00055000
50 P	8.75	+10.76%	10	105	09-30	TGTX280121P00050000
45 P	5.45	-30.31%	2	84	09-23	TGTX280121P00045000
42 P	7.50	+15.38%	72	75	08-05	TGTX280121P00042000
40 P	5.21	-25.57%	5	106	08-21	TGTX280121P00040000
37 P	2.99	-47.08%	2	6	09-23	TGTX280121P00037000
35 P	2.50	-16.94%	15	49	09-17	TGTX280121P00035000
32 P	4.24	-41.92%	2	34	07-02	TGTX280121P00032000
30 P	2.35	-28.79%	1	364	08-27	TGTX280121P00030000
28 P	2.70	+20.00%	2	109	08-03	TGTX280121P00028000
25 P	2.40	+8.60%	4	71	08-04	TGTX280121P00025000
23 P	2.00	-11.11%	12	73	06-10	TGTX280121P00023000
20 P	0.65	-40.91%	2	68	08-25	TGTX280121P00020000
15 P	0.70	+7.69%	15	187	07-07	TGTX280121P00015000

Share