Dark

Check out our API

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,122,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	27	1	40

TGTX Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

TGTX Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGTX Sep 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

TGTX Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TGTX270917C00085000
80 C	5.57	+0.72%	3	6	09-11	TGTX270917C00080000
75 C	0	0%	0			TGTX270917C00075000
70 C	7.85	-14.39%	2	16	09-08	TGTX270917C00070000
65 C	9.00	0%	1	1	09-29	TGTX270917C00065000
60 C	11.30	-12.40%	1	2	09-24	TGTX270917C00060000
55 C	14.00	-0.78%	1	2	09-23	TGTX270917C00055000
50 C	14.94	-2.23%	7	10	09-11	TGTX270917C00050000
45 C	20.90	+8.97%	1	3	09-21	TGTX270917C00045000
40 C	21.35	0%	1	1	09-16	TGTX270917C00040000
35 C	0	0%	0			TGTX270917C00035000
30 C	29.95	+3.63%	4	8	09-21	TGTX270917C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TGTX270917P00085000
80 P	0	0%	0			TGTX270917P00080000
75 P	0	0%	0			TGTX270917P00075000
70 P	0	0%	0			TGTX270917P00070000
65 P	0	0%	0			TGTX270917P00065000
60 P	0	0%	0			TGTX270917P00060000
55 P	10.20	0%	1	1	09-02	TGTX270917P00055000
50 P	8.05	0%	6	6	09-11	TGTX270917P00050000
45 P	0	0%	0			TGTX270917P00045000
40 P	3.90	0%	1	1	09-03	TGTX270917P00040000
35 P	2.00	0.00%	1	31	09-28	TGTX270917P00035000
30 P	1.40	0%	2	2	09-03	TGTX270917P00030000

Share