Dark

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,119,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	55.5300	56.010000	53.590000	53.6200	-3.872%	2,119,589	0.000%
2026-09-30	56.4100	56.980000	55.355400	55.7800	-0.730%	1,908,215	-3.872%
2026-09-29	56.0400	56.680000	54.790100	56.1900	0.000%	1,608,131	-4.574%
2026-09-28	57.3500	57.660000	55.880000	56.1900	-2.159%	1,442,422	-4.574%
2026-09-25	57.9700	58.690000	56.610000	57.4300	-0.156%	1,309,403	-6.634%
2026-09-24	55.9500	57.550000	55.090000	57.5200	+2.714%	1,138,355	-6.780%
2026-09-23	58.1100	58.250000	54.780000	56.0000	-3.631%	2,119,984	-4.250%
2026-09-22	57.4100	58.620000	56.560000	58.1100	+1.662%	2,084,661	-7.727%
2026-09-21	57.2300	58.920000	56.000000	57.1600	+0.510%	2,142,757	-6.193%
2026-09-18	56.9800	57.730000	56.180000	56.8700	+0.708%	5,168,992	-5.715%
2026-09-17	57.6100	57.870000	56.040100	56.4700	+1.110%	1,467,995	-5.047%
2026-09-16	53.1200	57.605000	53.105000	55.8500	+5.298%	2,350,125	-3.993%
2026-09-15	53.5900	54.412400	52.500100	53.0400	-1.778%	1,758,959	+1.094%
2026-09-14	53.9700	54.200000	53.190000	54.0000	+0.204%	1,362,263	-0.704%
2026-09-11	55.7100	56.260000	53.470000	53.8900	-2.708%	1,368,582	-0.501%
2026-09-10	54.3600	55.410000	54.010000	55.3900	+1.354%	1,367,500	-3.196%
2026-09-09	55.5500	57.140000	54.240000	54.6500	-1.956%	1,409,850	-1.885%
2026-09-08	55.3400	55.925000	54.090000	55.7400	-0.438%	1,085,843	-3.803%
2026-09-04	56.3000	56.700000	55.560000	55.9850	-1.278%	992,966	-4.224%
2026-09-03	57.4000	58.470000	56.190000	56.7100	-0.334%	1,571,491	-5.449%
2026-09-02	56.1800	57.870000	54.700000	56.9000	+1.444%	2,361,895	-5.764%
2026-09-01	53.0000	56.270000	52.110000	56.0900	+3.297%	3,198,319	-4.404%
2026-08-31	53.5800	54.360000	52.670000	54.3000	+0.686%	1,622,149	-1.252%
2026-08-28	55.5300	55.530000	53.830000	53.9300	-3.212%	1,030,762	-0.575%
2026-08-27	55.0000	55.970000	54.150000	55.7200	+1.254%	1,222,502	-3.769%
2026-08-26	55.5000	56.040000	54.530000	55.0300	-0.704%	963,307	-2.562%
2026-08-25	56.6600	57.900000	54.680000	55.4200	-1.053%	1,991,545	-3.248%
2026-08-24	53.1900	56.490000	52.000000	56.0100	+3.206%	2,847,159	-4.267%
2026-08-21	51.1000	56.870000	49.970000	54.2700	+7.338%	5,558,341	-1.198%
2026-08-20	51.6500	53.180000	50.520000	50.5600	-2.186%	2,435,628	+6.052%
2026-08-19	51.6200	52.335000	50.710000	51.6900	+2.845%	1,289,535	+3.734%
2026-08-18	49.2800	50.290000	48.980000	50.2600	+1.989%	1,195,008	+6.685%
2026-08-17	48.7400	49.795000	48.500000	49.2800	+1.108%	1,062,888	+8.807%
2026-08-14	47.2700	48.925000	47.270000	48.7400	+1.669%	1,073,489	+10.012%
2026-08-13	49.7000	49.700000	47.530000	47.9400	-3.152%	2,769,550	+11.848%
2026-08-12	50.0000	50.545000	49.340000	49.5000	-0.802%	2,017,944	+8.323%
2026-08-11	49.2900	50.350000	49.000000	49.9000	+1.505%	1,500,779	+7.455%
2026-08-10	49.2600	50.000000	48.500000	49.1600	-1.206%	1,912,351	+9.072%
2026-08-07	49.9600	50.190000	49.110000	49.7600	+0.424%	1,768,460	+7.757%
2026-08-06	49.9900	50.600000	49.465000	49.5500	-0.662%	1,404,803	+8.214%
2026-08-05	48.2200	50.030000	48.220000	49.8800	+2.349%	2,841,382	+7.498%
2026-08-04	46.1600	49.000000	45.365000	48.7350	+5.556%	2,865,717	+10.024%
2026-08-03	51.0550	52.650000	45.820000	46.1700	-11.263%	6,421,976	+16.136%
2026-07-31	53.4600	53.460000	51.550000	52.0300	-2.802%	2,489,895	+3.056%
2026-07-30	53.4800	54.340000	52.710100	53.5300	+0.093%	2,851,517	+0.168%
2026-07-29	54.8700	54.980000	52.810000	53.4800	-2.533%	2,916,397	+0.262%
2026-07-28	56.0000	56.281359	54.610000	54.8700	-1.578%	2,326,485	-2.278%
2026-07-27	57.3000	57.575400	55.600000	55.7500	-0.517%	1,680,374	-3.821%
2026-07-24	56.0100	56.450000	53.860000	56.0400	+0.973%	1,435,706	-4.318%
2026-07-23	52.2620	55.585000	51.280000	55.5000	+5.353%	2,961,244	-3.387%
2026-07-22	53.5200	53.830000	52.600000	52.6800	-2.354%	1,334,848	+1.784%
2026-07-21	54.2400	55.000000	53.200000	53.9500	-0.019%	1,489,681	-0.612%
2026-07-20	55.7500	56.250000	53.940000	53.9600	-1.658%	1,029,100	-0.630%
2026-07-17	54.2500	55.780000	53.540000	54.8700	-0.109%	3,408,548	-2.278%
2026-07-16	56.0800	56.780000	54.375000	54.9300	-2.624%	2,191,881	-2.385%
2026-07-15	55.1100	56.420000	53.350000	56.4100	+2.769%	1,615,954	-4.946%
2026-07-14	55.5700	55.870000	54.800000	54.8900	-0.218%	1,995,090	-2.314%
2026-07-13	56.6000	56.925000	54.000000	55.0100	-3.694%	1,950,899	-2.527%
2026-07-10	58.9700	58.970000	56.550000	57.1200	-3.285%	1,230,345	-6.127%
2026-07-09	57.5500	59.300000	57.197500	59.0600	+3.198%	1,555,850	-9.211%
2026-07-08	57.6100	58.480000	55.940000	57.2300	-1.430%	1,854,934	-6.308%
2026-07-07	55.7700	58.500000	54.530000	58.0600	+4.669%	2,105,179	-7.647%
2026-07-06	53.4000	55.895000	53.090000	55.4700	+4.052%	2,700,374	-3.335%
2026-07-02	53.5200	53.770000	51.150000	53.3100	-0.392%	3,076,370	+0.582%
2026-07-01	55.1000	55.440000	53.500000	53.5200	-2.585%	2,015,937	+0.187%
2026-06-30	55.8900	56.590000	54.500000	54.9400	-1.400%	2,576,998	-2.403%
2026-06-29	55.3200	56.740000	54.790000	55.7200	-0.197%	2,143,159	-3.769%
2026-06-26	53.9700	56.740000	53.680000	55.8300	+4.102%	6,852,292	-3.958%
2026-06-25	53.6300	55.160000	53.180000	53.6300	+0.056%	2,601,603	-0.019%
2026-06-24	54.3600	55.030000	53.090000	53.6000	-0.630%	2,712,631	+0.037%
2026-06-23	54.0000	55.520000	52.700000	53.9400	-0.846%	3,140,095	-0.593%
2026-06-22	54.6110	57.377300	54.245000	54.4000	+2.217%	3,979,262	-1.434%
2026-06-18	52.3200	54.070000	51.950000	53.2200	+3.340%	7,172,563	+0.752%
2026-06-17	50.8800	53.980000	50.600000	51.5000	+1.899%	3,616,109	+4.117%
2026-06-16	50.4100	50.799900	49.000000	50.5400	+0.477%	1,993,274	+6.094%
2026-06-15	49.0000	50.600000	48.030000	50.3000	+1.575%	2,580,827	+6.600%
2026-06-12	48.0500	50.410000	47.960000	49.5200	+3.059%	2,548,927	+8.279%
2026-06-11	46.6200	48.750000	46.160100	48.0500	+3.067%	2,531,683	+11.592%
2026-06-10	43.3700	49.305000	43.012600	46.6200	+7.494%	5,113,192	+15.015%
2026-06-09	42.4800	43.450000	41.550000	43.3700	+5.910%	2,587,686	+23.634%
2026-06-08	40.2250	41.939900	40.120000	40.9500	+1.967%	1,555,890	+30.940%
2026-06-05	40.3600	41.137700	40.040000	40.1600	-0.986%	1,790,281	+33.516%
2026-06-04	40.5800	42.480000	40.101400	40.5600	+1.122%	2,343,547	+32.199%
2026-06-03	38.5700	41.340000	37.960000	40.1100	+9.471%	3,663,659	+33.682%
2026-06-02	36.8520	37.290000	36.475000	36.6400	-2.058%	1,528,303	+46.343%
2026-06-01	37.5500	38.190000	36.800000	37.4100	-1.397%	1,639,500	+43.331%
2026-05-29	38.8100	39.290000	37.840000	37.9400	-2.267%	1,224,831	+41.328%
2026-05-28	39.0000	39.345000	38.550000	38.8200	-0.969%	1,044,527	+38.125%
2026-05-27	40.2800	40.500000	39.200000	39.2000	-1.334%	1,576,023	+36.786%
2026-05-26	39.0200	40.099400	38.730000	39.7300	+2.213%	1,291,538	+34.961%
2026-05-22	39.3300	39.715000	38.530000	38.8700	-0.943%	1,358,470	+37.947%
2026-05-21	39.1300	39.750000	38.815000	39.2400	-1.308%	1,265,178	+36.646%
2026-05-20	39.5700	40.640000	39.510000	39.7600	+0.837%	1,413,940	+34.859%
2026-05-19	39.0200	39.940000	38.195000	39.4300	-0.127%	1,223,699	+35.988%
2026-05-18	39.9400	39.940000	38.830000	39.4800	-0.051%	1,602,646	+35.816%
2026-05-15	40.3500	40.525000	39.420000	39.5000	-3.163%	1,717,242	+35.747%
2026-05-14	42.4500	42.705000	40.750000	40.7900	-4.361%	1,542,561	+31.454%
2026-05-13	42.4700	43.070000	41.940000	42.6500	+0.259%	1,828,783	+25.721%
2026-05-12	43.2340	43.995700	42.280000	42.5400	-1.391%	2,382,948	+26.046%
2026-05-11	42.7500	43.180000	41.110000	43.1400	+0.653%	2,782,188	+24.293%
2026-05-08	43.0200	44.650000	42.260000	42.8600	-0.383%	3,729,567	+25.105%
2026-05-07	41.9500	44.000000	41.160000	43.0250	+2.514%	4,247,747	+24.625%
2026-05-06	36.2500	42.090000	36.250000	41.9700	+16.260%	6,589,142	+27.758%
2026-05-05	35.9050	36.280000	34.870000	36.1000	+1.106%	2,468,853	+48.532%
2026-05-04	33.7800	36.080000	33.780000	35.7050	+5.480%	1,972,835	+50.175%
2026-05-01	33.8600	34.050000	33.230000	33.8500	+0.207%	1,503,113	+58.405%
2026-04-30	33.5800	34.250000	33.390000	33.7800	+0.596%	1,384,132	+58.733%
2026-04-29	34.0200	34.185000	33.280000	33.5800	-2.892%	1,829,165	+59.678%
2026-04-28	35.6050	36.010000	34.440000	34.5800	-2.261%	2,271,915	+55.061%
2026-04-27	36.7100	36.990000	34.985000	35.3800	-3.386%	1,655,338	+51.555%
2026-04-24	36.8900	37.150000	36.280000	36.6200	-0.813%	1,365,253	+46.423%
2026-04-23	38.3400	38.380000	36.610000	36.9200	-3.628%	1,863,475	+45.233%
2026-04-22	36.4800	38.320000	36.250000	38.3100	+5.595%	2,297,724	+39.963%
2026-04-21	36.9400	37.240000	36.070000	36.2800	-1.840%	2,079,544	+47.795%
2026-04-20	35.1700	37.160000	35.156500	36.9600	+4.614%	2,481,549	+45.076%
2026-04-17	35.0400	35.610000	34.760000	35.3300	+3.003%	2,607,458	+51.769%
2026-04-16	34.5600	34.940000	34.010000	34.3000	-0.867%	1,823,586	+56.327%
2026-04-15	34.7600	34.849900	33.990000	34.6000	+0.116%	1,107,209	+54.971%
2026-04-14	33.7700	34.680000	33.720000	34.5600	+2.279%	1,412,876	+55.150%
2026-04-13	33.7000	34.085000	33.415000	33.7900	+0.178%	1,234,528	+58.686%
2026-04-10	34.6300	34.680000	33.690000	33.7300	-2.599%	1,407,835	+58.968%
2026-04-09	33.9650	34.930000	33.765000	34.6300	+1.228%	1,527,253	+54.837%
2026-04-08	34.2100	34.490000	33.550000	34.2100	+2.456%	1,639,041	+56.738%
2026-04-07	33.5100	33.891600	33.050000	33.3900	-0.890%	1,432,880	+60.587%
2026-04-06	33.5000	35.325000	33.490000	33.6900	+0.477%	2,051,553	+59.157%
2026-04-02	33.1200	34.100000	33.060000	33.5300	-0.149%	1,531,631	+59.916%
2026-04-01	33.3600	34.330000	33.325000	33.5800	+1.084%	1,829,117	+59.678%
2026-03-31	31.9500	33.870000	31.780000	33.2200	+5.427%	3,232,168	+61.409%
2026-03-30	31.9400	32.135000	31.320000	31.5100	-0.756%	1,645,407	+70.168%
2026-03-27	31.7600	32.315000	31.310000	31.7500	-0.719%	1,523,797	+68.882%
2026-03-26	31.5100	32.240000	31.240000	31.9800	+0.503%	1,839,530	+67.667%
2026-03-25	30.5300	32.280000	30.450000	31.8200	+5.295%	2,055,343	+68.510%
2026-03-24	30.3100	30.355000	29.720000	30.2200	-0.755%	1,556,976	+77.432%
2026-03-23	30.2300	30.815000	29.910000	30.4500	+1.264%	1,965,154	+76.092%
2026-03-20	30.3400	30.520000	29.450000	30.0700	-0.955%	5,156,472	+78.317%
2026-03-19	30.6000	32.228900	29.117500	30.3600	+1.065%	3,320,416	+76.614%
2026-03-18	31.2300	31.310000	29.530000	30.0400	-4.665%	3,505,981	+78.495%
2026-03-17	28.8000	32.470000	28.615000	31.5100	+9.524%	4,038,093	+70.168%
2026-03-16	28.2000	28.800000	28.050000	28.7700	+2.897%	2,424,178	+86.375%
2026-03-13	27.1700	27.990000	26.930000	27.9600	+3.786%	1,892,087	+91.774%
2026-03-12	27.6500	27.790000	26.760000	26.9400	-3.957%	1,835,808	+99.035%
2026-03-11	29.0800	29.080000	27.880000	28.0500	-4.168%	1,590,627	+91.159%
2026-03-10	29.1900	29.540000	28.650000	29.2700	+0.274%	1,118,521	+83.191%
2026-03-09	29.1000	29.420000	28.390000	29.1900	-0.273%	1,654,585	+83.693%
2026-03-06	28.5000	29.280000	28.210000	29.2700	+0.827%	1,208,197	+83.191%
2026-03-05	28.7500	29.460000	28.250000	29.0300	-0.548%	2,003,556	+84.705%
2026-03-04	29.0300	29.535000	28.200000	29.1900	+1.073%	1,551,551	+83.693%
2026-03-03	28.9100	29.470000	28.350000	28.8800	-1.769%	1,974,258	+85.665%
2026-03-02	29.3900	29.990000	29.090000	29.4000	-2.293%	1,559,282	+82.381%
2026-02-27	30.5500	31.090000	29.865000	30.0900	-2.621%	1,961,482	+78.199%
2026-02-26	28.3900	31.342500	28.030000	30.9000	+4.181%	3,894,041	+73.528%
2026-02-25	30.2900	30.720000	29.640000	29.6600	-2.786%	2,379,113	+80.782%
2026-02-24	30.5600	31.080000	30.150000	30.5100	-0.196%	1,260,155	+75.746%
2026-02-23	29.5350	30.950000	29.285000	30.5700	+3.522%	2,362,681	+75.401%
2026-02-20	29.3300	29.550000	28.690000	29.5300	+0.238%	1,298,492	+81.578%
2026-02-19	29.0600	29.490000	28.830000	29.4600	+0.787%	988,551	+82.010%
2026-02-18	28.8900	29.240000	28.580000	29.2300	+0.585%	849,885	+83.442%
2026-02-17	28.4300	29.410000	28.375000	29.0600	+1.965%	944,086	+84.515%
2026-02-13	28.6500	29.300000	28.280000	28.5000	+0.281%	1,077,273	+88.140%
2026-02-12	28.7300	28.760000	27.930000	28.4200	-1.388%	1,316,126	+88.670%
2026-02-11	29.0600	29.180000	28.076200	28.8200	-1.098%	1,013,066	+86.051%
2026-02-10	29.7800	30.000000	29.070000	29.1400	-1.487%	1,343,202	+84.008%
2026-02-09	28.7700	29.920000	28.380000	29.5800	+2.495%	1,753,588	+81.271%
2026-02-06	28.2500	28.950000	27.830000	28.8600	+3.963%	1,622,166	+85.793%
2026-02-05	29.1500	29.600000	27.605000	27.7600	-4.670%	2,570,778	+93.156%
2026-02-04	29.9800	29.980000	28.700000	29.1200	-2.052%	1,463,833	+84.135%
2026-02-03	29.1100	29.980000	28.910000	29.7300	+1.885%	1,531,004	+80.357%
2026-02-02	29.2000	29.460000	28.600800	29.1800	-0.849%	1,933,514	+83.756%
2026-01-30	30.0500	30.330000	29.250000	29.4300	-1.900%	1,814,202	+82.195%
2026-01-29	30.1500	30.730000	29.910000	30.0000	-1.023%	1,522,304	+78.733%
2026-01-28	30.8200	31.000000	30.270000	30.3100	-1.591%	1,138,424	+76.905%
2026-01-27	30.6000	31.110000	30.500000	30.8000	+0.391%	1,127,537	+74.091%
2026-01-26	31.1000	31.330000	30.620000	30.6800	-1.667%	1,149,754	+74.772%
2026-01-23	31.8000	32.550000	31.190000	31.2000	-1.359%	1,857,235	+71.859%
2026-01-22	31.6000	31.970000	31.130000	31.6300	+0.190%	1,612,021	+69.523%
2026-01-21	30.8300	31.640000	30.350000	31.5700	+2.036%	1,589,176	+69.845%
2026-01-20	30.0100	31.020000	29.800000	30.9400	+1.210%	2,362,474	+73.303%
2026-01-16	30.9900	31.250000	30.300000	30.5700	-0.456%	2,499,003	+75.401%
2026-01-15	29.5400	32.030000	29.090000	30.7100	+3.961%	3,974,815	+74.601%
2026-01-14	31.1600	33.240000	28.450000	29.5400	+5.992%	8,728,244	+81.517%
2026-01-13	27.6500	28.910000	26.890000	27.8700	+0.541%	3,398,319	+92.393%
2026-01-12	28.3100	28.435000	27.350000	27.7200	-2.634%	2,834,030	+93.434%
2026-01-09	30.7000	30.900000	28.210000	28.4700	-6.656%	3,191,553	+88.339%
2026-01-08	30.1000	30.640000	29.570000	30.5000	+0.527%	2,313,455	+75.803%
2026-01-07	29.8400	30.625000	29.410000	30.3400	+3.162%	2,174,550	+76.730%
2026-01-06	29.7600	29.905000	28.900000	29.4100	-1.639%	2,857,991	+82.319%
2026-01-05	28.9800	29.920000	28.980000	29.9000	+2.117%	1,602,273	+79.331%
2026-01-02	29.5600	29.950000	28.815000	29.2800	-1.778%	2,107,725	+83.128%
2025-12-31	29.7000	30.150000	29.510000	29.8100	+0.202%	1,442,349	+79.873%
2025-12-30	30.4400	30.560000	29.685000	29.7500	-2.555%	1,591,240	+80.235%
2025-12-29	30.7700	30.879400	30.428000	30.5300	-0.780%	1,210,147	+75.631%
2025-12-26	31.0600	31.060000	30.540000	30.7700	-0.966%	795,393	+74.261%
2025-12-24	30.6800	31.110000	30.540000	31.0700	+1.106%	854,096	+72.578%
2025-12-23	31.2100	31.370000	30.700000	30.7300	-1.253%	1,331,643	+74.487%
2025-12-22	30.9000	31.348500	30.760000	31.1200	+0.452%	1,652,272	+72.301%
2025-12-19	29.9600	31.260000	29.790000	30.9800	+3.508%	2,730,238	+73.079%
2025-12-18	31.2700	31.440000	29.920000	29.9300	-3.855%	1,392,550	+79.151%
2025-12-17	30.5600	31.445000	30.500000	31.1300	+1.104%	1,188,801	+72.245%
2025-12-16	31.4100	31.590000	30.400000	30.7900	-1.974%	1,352,725	+74.147%
2025-12-15	31.3800	31.850000	31.000000	31.4100	+0.191%	1,434,612	+70.710%
2025-12-12	32.1600	32.302000	31.140000	31.3500	-2.031%	1,164,826	+71.037%
2025-12-11	30.7700	32.000000	30.410000	32.0000	+4.575%	1,734,305	+67.563%
2025-12-10	30.3800	30.760000	29.500000	30.6000	+0.559%	1,723,319	+75.229%
2025-12-09	30.7200	31.210000	30.340000	30.4300	-1.297%	983,369	+76.208%
2025-12-08	30.8700	31.275000	30.440000	30.8300	+0.228%	1,487,960	+73.922%
2025-12-05	31.4100	31.580000	30.730000	30.7600	-1.976%	1,132,935	+74.317%
2025-12-04	31.5400	32.260000	31.350000	31.3800	-0.728%	1,220,896	+70.873%
2025-12-03	30.6100	31.790000	30.580000	31.6100	+3.199%	1,535,852	+69.630%
2025-12-02	31.5300	31.680000	30.535000	30.6300	-3.284%	1,886,763	+75.057%
2025-12-01	32.7300	32.800000	31.610000	31.6700	-4.781%	1,583,628	+69.308%
2025-11-28	33.6100	33.610000	32.910000	33.2600	-0.449%	798,610	+61.215%
2025-11-26	32.8700	33.785000	32.500000	33.4100	+1.304%	1,607,742	+60.491%
2025-11-25	32.4900	33.050000	32.280000	32.9800	+2.966%	1,818,331	+62.583%
2025-11-24	32.2500	33.050000	31.930000	32.0300	+0.250%	2,740,823	+67.406%
2025-11-21	30.4000	32.110000	30.320300	31.9500	+4.926%	2,686,009	+67.825%
2025-11-20	30.7000	30.955000	30.150000	30.4500	+0.396%	2,278,381	+76.092%
2025-11-19	31.2500	31.400000	30.230000	30.3300	-2.820%	1,903,286	+76.789%
2025-11-18	30.5200	31.450000	30.238000	31.2100	+1.694%	1,538,472	+71.804%
2025-11-17	31.0200	31.419900	30.310000	30.6900	-1.000%	1,664,452	+74.715%
2025-11-14	30.9800	31.500000	30.650000	31.0000	+0.129%	1,329,961	+72.968%
2025-11-13	30.8100	31.780000	30.760000	30.9600	-0.161%	1,640,007	+73.191%
2025-11-12	31.0000	31.510000	30.560000	31.0100	-0.321%	2,122,082	+72.912%
2025-11-11	30.0500	31.110000	29.910000	31.1100	+2.673%	2,044,003	+72.356%
2025-11-10	32.3000	32.390000	29.800000	30.3000	-6.017%	4,126,066	+76.964%
2025-11-07	33.4200	33.505000	31.985000	32.2400	-3.067%	1,762,403	+66.315%
2025-11-06	33.9300	34.120000	32.820000	33.2600	-2.291%	1,496,773	+61.215%
2025-11-05	33.4800	34.735000	33.360000	34.0400	+0.680%	1,901,117	+57.521%
2025-11-04	33.0700	34.325000	32.772300	33.8100	+0.356%	2,502,289	+58.592%
2025-11-03	36.3000	36.500000	31.070000	33.6900	-3.134%	5,574,832	+59.157%
2025-10-31	34.0100	36.650000	33.810100	34.7800	+2.234%	3,259,737	+54.169%
2025-10-30	33.8400	34.785000	33.600000	34.0200	+0.710%	1,526,063	+57.613%
2025-10-29	34.3800	35.325000	33.680000	33.7800	-2.229%	2,001,071	+58.733%
2025-10-28	33.7900	34.580000	33.220000	34.5500	+2.553%	1,658,939	+55.195%
2025-10-27	33.4900	34.240000	33.165000	33.6900	+1.065%	1,542,076	+59.157%
2025-10-24	33.5900	33.660000	32.808300	33.3350	-0.463%	1,171,243	+60.852%
2025-10-23	34.6000	34.810000	32.925000	33.4900	-3.180%	1,967,645	+60.107%
2025-10-22	35.2200	35.430000	34.120000	34.5900	-1.789%	1,037,937	+55.016%
2025-10-21	35.1000	35.520000	34.815000	35.2200	+0.285%	1,153,696	+52.243%
2025-10-20	34.8500	35.305000	34.010000	35.1200	+1.298%	1,430,027	+52.677%
2025-10-17	34.5300	35.510000	34.020000	34.6700	-0.574%	1,444,641	+54.658%
2025-10-16	34.8600	35.641500	34.200000	34.8700	-0.514%	1,901,328	+53.771%
2025-10-15	34.1300	35.300000	33.980000	35.0500	+2.665%	1,613,640	+52.981%
2025-10-14	33.8600	34.780000	33.590000	34.1400	-0.234%	1,297,782	+57.059%
2025-10-13	33.7400	34.415000	33.500000	34.2200	+1.363%	1,241,029	+56.692%
2025-10-10	34.8600	35.005000	33.100000	33.7600	-3.460%	2,099,096	+58.827%
2025-10-09	35.8000	35.930000	34.700000	34.9700	-2.182%	1,626,358	+53.331%
2025-10-08	36.7500	36.891000	35.080000	35.7500	-2.055%	1,592,495	+49.986%
2025-10-07	36.7600	37.140000	36.430000	36.5000	-0.707%	1,556,020	+46.904%
2025-10-06	37.0500	37.450000	36.625000	36.7600	+0.150%	1,441,405	+45.865%
2025-10-03	36.6200	37.300000	36.360000	36.7050	+0.123%	1,349,439	+46.084%
2025-10-02	36.6400	36.920000	36.030000	36.6600	+0.274%	1,387,262	+46.263%
2025-10-01	36.1200	37.550000	35.970000	36.5600	+1.204%	1,926,865	+46.663%
2025-09-30	36.9400	37.110000	35.950000	36.1250	-1.914%	1,444,903	+48.429%
2025-09-29	35.5400	37.150000	35.410000	36.8300	+3.746%	2,009,166	+45.588%
2025-09-26	34.8000	35.530000	34.520000	35.5000	+2.483%	1,495,994	+51.042%
2025-09-25	35.0200	35.340000	34.570000	34.6400	-2.175%	1,355,721	+54.792%
2025-09-24	35.6000	36.370000	35.245000	35.4100	-0.450%	1,617,056	+51.426%
2025-09-23	34.9700	36.085500	34.770100	35.5700	+1.716%	2,339,958	+50.745%
2025-09-22	32.5000	35.070000	32.290000	34.9700	+8.032%	3,447,768	+53.331%
2025-09-19	32.8000	33.000000	32.335000	32.3700	-0.736%	3,197,062	+65.647%
2025-09-18	32.0600	32.676000	31.850000	32.6100	+1.779%	1,684,375	+64.428%
2025-09-17	32.1600	33.330000	31.890100	32.0400	+0.156%	2,126,904	+67.353%
2025-09-16	31.8100	32.200000	31.290000	31.9900	+0.756%	1,885,784	+67.615%
2025-09-15	31.7500	32.024900	31.380000	31.7500	-1.275%	1,906,557	+68.882%
2025-09-12	32.2900	32.560000	31.584000	32.1600	-0.924%	2,386,153	+66.729%
2025-09-11	31.9800	32.470000	31.850000	32.4600	+1.995%	1,610,807	+65.188%
2025-09-10	32.0700	32.229700	31.340000	31.8250	-0.547%	1,894,044	+68.484%
2025-09-09	32.1200	32.287100	31.480000	32.0000	-1.174%	1,621,009	+67.563%
2025-09-08	32.3750	32.570000	31.050000	32.3800	+0.528%	2,532,915	+65.596%
2025-09-05	31.9200	32.450000	31.150000	32.2100	+1.003%	2,234,613	+66.470%
2025-09-04	31.6000	32.080000	30.850000	31.8900	+0.568%	2,312,477	+68.140%
2025-09-03	30.8300	33.400000	30.400000	31.7100	+6.660%	4,391,087	+69.095%
2025-09-02	29.3700	30.249500	29.040000	29.7300	+1.364%	2,023,314	+80.357%
2025-08-29	29.0200	29.470000	28.605000	29.3300	+1.278%	1,819,072	+82.816%
2025-08-28	28.5800	29.000000	28.271200	28.9600	+1.365%	1,835,102	+85.152%
2025-08-27	28.1900	29.170000	28.190000	28.5700	+1.025%	2,625,383	+87.679%
2025-08-26	28.5400	28.630000	28.190000	28.2800	-0.876%	1,551,919	+89.604%
2025-08-25	29.4900	29.800000	28.500000	28.5300	-3.107%	1,495,433	+87.943%
2025-08-22	28.7400	29.485000	28.500000	29.4450	+2.346%	2,187,508	+82.102%
2025-08-21	28.1800	28.880000	27.910000	28.7700	+1.625%	1,610,146	+86.375%
2025-08-20	27.8800	28.330000	27.690000	28.3100	+1.397%	1,489,892	+89.403%
2025-08-19	27.6500	27.950000	27.225000	27.9200	+0.685%	1,676,102	+92.049%
2025-08-18	28.3000	28.850000	27.700000	27.7300	-1.246%	2,357,711	+93.365%
2025-08-15	27.8000	28.350000	27.640000	28.0800	+1.116%	1,812,038	+90.954%
2025-08-14	27.4600	27.990000	27.445000	27.7700	-0.359%	1,668,497	+93.086%
2025-08-13	27.5400	28.011700	27.220000	27.8700	+2.765%	2,696,223	+92.393%
2025-08-12	26.4400	27.120000	26.050000	27.1200	+2.766%	2,298,589	+97.714%
2025-08-11	26.1400	27.370000	25.280000	26.3900	-1.198%	4,562,064	+103.183%
2025-08-08	27.5000	27.950000	26.520000	26.7100	-4.231%	4,799,800	+100.749%
2025-08-07	27.7200	28.880000	27.330000	27.8900	+0.686%	2,482,634	+92.255%
2025-08-06	28.1800	28.308700	27.250000	27.7000	-2.465%	2,791,289	+93.574%
2025-08-05	29.1000	29.150000	27.380000	28.4000	-1.114%	5,075,952	+88.803%
2025-08-04	32.1400	32.199900	28.280000	28.7200	-17.990%	11,444,646	+86.699%
2025-08-01	34.8880	35.750000	34.030000	35.0200	-1.352%	2,322,321	+53.113%
2025-07-31	36.1800	36.587400	35.400000	35.5000	-2.123%	1,815,755	+51.042%
2025-07-30	35.7200	36.980000	35.600000	36.2700	+2.661%	2,140,917	+47.836%
2025-07-29	36.2300	36.500000	35.200000	35.3300	-1.834%	1,389,690	+51.769%
2025-07-28	37.0800	37.610000	35.620000	35.9900	-2.466%	1,751,333	+48.986%
2025-07-25	36.4600	36.940000	35.854500	36.9000	+1.013%	1,532,435	+45.312%
2025-07-24	37.7400	37.930000	36.290000	36.5300	-2.846%	1,638,220	+46.783%
2025-07-23	37.7300	38.540000	37.020000	37.6000	+0.615%	1,672,936	+42.606%
2025-07-22	37.4600	37.820000	36.910000	37.3700	-0.134%	1,367,067	+43.484%
2025-07-21	37.9700	38.150000	37.160000	37.4200	-1.293%	1,121,246	+43.292%
2025-07-18	39.4300	39.540000	37.662200	37.9100	-3.266%	1,794,129	+41.440%
2025-07-17	38.7700	39.730000	38.500000	39.1900	+0.901%	1,310,994	+36.821%
2025-07-16	38.2900	39.640000	38.235000	38.8400	+2.318%	1,864,737	+38.054%
2025-07-15	38.9900	39.100000	37.842000	37.9600	-2.467%	1,508,175	+41.254%
2025-07-14	36.8240	38.985000	36.500000	38.9200	+4.948%	1,632,655	+37.770%
2025-07-11	37.4500	37.700000	37.070000	37.0850	-1.553%	958,169	+44.587%
2025-07-10	37.5700	38.390000	37.380000	37.6700	-0.659%	1,337,119	+42.341%
2025-07-09	35.9900	37.940000	35.434600	37.9200	+6.487%	1,863,160	+41.403%
2025-07-08	36.0900	36.475000	34.360000	35.6100	-1.028%	2,305,060	+50.576%
2025-07-07	36.6000	36.913800	35.520000	35.9800	-2.015%	1,254,863	+49.027%
2025-07-03	36.3600	36.960000	36.070000	36.7200	+1.185%	681,323	+46.024%
2025-07-02	35.2700	36.350000	35.030000	36.2900	+2.514%	1,386,539	+47.754%
2025-07-01	35.7650	36.909900	35.100000	35.4000	-1.639%	1,528,165	+51.469%
2025-06-30	36.8500	37.220000	35.740000	35.9900	-1.988%	1,547,559	+48.986%
2025-06-27	37.9500	38.082500	36.500000	36.7200	-3.241%	2,469,250	+46.024%
2025-06-26	37.3600	37.980000	36.860000	37.9500	+1.852%	1,006,604	+41.291%
2025-06-25	37.4000	37.490000	36.370000	37.2600	-0.107%	1,069,365	+43.908%
2025-06-24	37.0000	37.580000	36.310000	37.3000	+2.024%	1,678,577	+43.753%
2025-06-23	36.2000	36.580000	35.182000	36.5600	+1.499%	1,583,205	+46.663%
2025-06-20	35.5200	36.308400	35.200000	36.0200	+2.431%	2,607,209	+48.862%
2025-06-18	35.5200	35.710000	34.030000	35.1650	+0.471%	1,771,828	+52.481%
2025-06-17	35.0600	35.519900	34.551000	35.0000	-1.768%	1,703,357	+53.200%
2025-06-16	36.4800	36.750000	35.430000	35.6300	-1.055%	1,298,458	+50.491%
2025-06-13	36.5500	37.190000	35.880000	36.0100	-3.639%	1,671,355	+48.903%
2025-06-12	37.6800	38.884900	37.110000	37.3700	-2.479%	2,789,963	+43.484%
2025-06-11	39.4500	39.750000	38.110000	38.3200	-2.815%	1,784,447	+39.927%
2025-06-10	39.8100	40.400000	39.141100	39.4300	-1.029%	1,530,770	+35.988%
2025-06-09	40.6100	40.990000	39.390000	39.8400	-0.549%	1,567,489	+34.588%
2025-06-06	39.8100	40.540000	39.410000	40.0600	+1.934%	2,135,741	+33.849%
2025-06-05	37.0100	40.090000	36.333100	39.3000	+6.116%	2,945,126	+36.438%
2025-06-04	37.0000	37.230000	36.175000	37.0350	+1.717%	1,210,580	+44.782%
2025-06-03	35.5000	37.050000	35.300000	36.4100	+1.846%	1,533,794	+47.267%
2025-06-02	35.0500	35.990000	34.320000	35.7500	+1.823%	1,520,056	+49.986%
2025-05-30	35.5600	35.600000	34.410000	35.1100	-1.680%	1,826,513	+52.720%
2025-05-29	35.4700	36.060000	34.827000	35.7100	+1.622%	1,404,552	+50.154%
2025-05-28	35.2200	35.790000	34.800100	35.1400	-0.284%	1,284,964	+52.590%
2025-05-27	35.0400	35.310000	34.340000	35.2400	+1.938%	1,287,178	+52.157%
2025-05-23	33.7500	34.640000	33.560000	34.5700	+0.964%	1,042,896	+55.106%
2025-05-22	34.1900	34.660000	33.770000	34.2400	+0.117%	1,458,004	+56.600%
2025-05-21	35.1600	35.180000	33.670000	34.2000	-3.580%	1,942,835	+56.784%
2025-05-20	35.2800	35.620000	34.731700	35.4700	+1.401%	1,493,528	+51.170%
2025-05-19	34.0000	35.000000	33.640000	34.9800	+1.804%	1,546,090	+53.288%
2025-05-16	33.6500	34.500000	33.550000	34.3600	+2.292%	1,935,424	+56.054%
2025-05-15	33.5000	33.890000	33.110000	33.5900	+0.569%	1,419,976	+59.631%
2025-05-14	33.6200	33.880000	33.020000	33.4000	+0.090%	1,769,867	+60.539%
2025-05-13	35.0000	35.105000	32.680000	33.3700	-4.630%	4,154,832	+60.683%
2025-05-12	33.4600	35.300000	33.349500	34.9900	+4.013%	2,839,833	+53.244%
2025-05-09	33.8000	34.730000	33.450000	33.6400	-0.650%	2,237,495	+59.394%
2025-05-08	34.1800	35.140000	33.150000	33.8600	-2.841%	3,626,211	+58.358%
2025-05-07	34.9400	35.472500	34.220000	34.8500	-0.029%	3,586,206	+53.859%
2025-05-06	37.2700	37.270000	34.030000	34.8600	-7.484%	5,427,076	+53.815%
2025-05-05	39.7550	40.479900	35.620000	37.6800	-13.260%	12,201,001	+42.304%
2025-05-02	45.3700	45.970000	42.960000	43.4400	-4.254%	4,166,921	+23.435%
2025-05-01	45.4850	46.480000	44.050000	45.3700	-0.308%	2,545,608	+18.184%
2025-04-30	42.8700	45.830000	42.760000	45.5100	+3.762%	3,271,991	+17.820%
2025-04-29	42.1800	43.980000	41.640000	43.8600	+4.354%	2,694,080	+22.253%
2025-04-28	41.8200	42.459000	40.950000	42.0300	+1.694%	1,785,036	+27.576%
2025-04-25	40.0400	41.370000	39.510000	41.3300	+2.556%	1,464,435	+29.736%
2025-04-24	39.5000	41.080000	39.410000	40.3000	+2.051%	2,362,160	+33.052%
2025-04-23	38.7500	40.350000	38.470000	39.4900	+3.948%	1,821,615	+35.781%
2025-04-22	37.6200	38.580000	37.479548	37.9900	+2.759%	1,303,041	+41.142%
2025-04-21	37.9700	40.189900	36.360000	36.9700	-3.523%	3,366,509	+45.037%
2025-04-17	37.9000	38.920000	37.590000	38.3200	+0.288%	1,075,716	+39.927%
2025-04-16	38.7900	38.920000	37.320000	38.2100	-2.101%	3,031,939	+40.330%
2025-04-15	38.2500	39.180000	37.680000	39.0300	+1.614%	1,601,347	+37.382%
2025-04-14	37.3700	38.890000	36.790000	38.4100	+4.631%	4,573,155	+39.599%
2025-04-11	36.3600	36.785000	35.290000	36.7100	+2.029%	2,053,892	+46.064%

document.getElementById("vFshF7").onerror = function(){this.style.display='none';}; .dark-mode .TLrnZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLrnZh{ color: #333333; background-color: white; border: 2px solid #333333; }TGTXTG Therapeutics, Inc.stock NASDAQ

TGTX
TG Therapeutics, Inc.
stock NASDAQ