Dark

Check out our API

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,122,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
584	9,367	1,004	726

TGTX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TGTX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGTX Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TGTX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0.00%	1	29	09-23	TGTX261016C00085000
80 C	0.05	-66.67%	4	250	09-29	TGTX261016C00080000
75 C	0.10	-50.00%	47	3,161	09-29	TGTX261016C00075000
70 C	0.24	+20.00%	235	1,788	09-30	TGTX261016C00070000
65 C	0.30	-33.33%	133	1,781	09-30	TGTX261016C00065000
60 C	1.37	+10.48%	243	1,757	09-30	TGTX261016C00060000
55 C	3.50	+34.62%	7	601	09-30	TGTX261016C00055000
50 C	6.10	+1.67%	4	540	09-30	TGTX261016C00050000
49 C	0	0%	0			TGTX261016C00049000
48 C	0	0%	0			TGTX261016C00048000
47 C	0	0%	0			TGTX261016C00047000
46 C	0	0%	0			TGTX261016C00046000
45 C	12.70	+6.72%	32	38	09-18	TGTX261016C00045000
44 C	0	0%	0			TGTX261016C00044000
43 C	0	0%	0			TGTX261016C00043000
40 C	17.82	+5.44%	20	6	09-22	TGTX261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TGTX261016P00085000
80 P	0	0%	0			TGTX261016P00080000
75 P	0	0%	0			TGTX261016P00075000
70 P	0	0%	0			TGTX261016P00070000
65 P	8.40	-13.85%	1	3	09-25	TGTX261016P00065000
60 P	5.50	+27.02%	6	304	09-29	TGTX261016P00060000
55 P	1.60	-28.89%	487	697	09-30	TGTX261016P00055000
50 P	0.60	+39.53%	3	241	09-29	TGTX261016P00050000
49 P	0	0%	0			TGTX261016P00049000
48 P	0	0%	0			TGTX261016P00048000
47 P	0	0%	0			TGTX261016P00047000
46 P	0	0%	0			TGTX261016P00046000
45 P	0.10	-33.33%	3	472	09-28	TGTX261016P00045000
44 P	0	0%	0			TGTX261016P00044000
43 P	0	0%	0			TGTX261016P00043000
40 P	0.05	-82.76%	1	13	09-21	TGTX261016P00040000

Share