Dark

Check out our API

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,122,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	985	106	251

TGTX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TGTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGTX Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TGTX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.05	-14.58%	1	489	09-29	TGTX270219C00085000
80 C	2.66	+20.91%	2	42	09-16	TGTX270219C00080000
75 C	2.70	-35.25%	5	52	09-14	TGTX270219C00075000
70 C	4.30	-8.51%	4	30	09-16	TGTX270219C00070000
65 C	6.05	+2.54%	1	89	09-21	TGTX270219C00065000
60 C	7.00	-10.26%	21	204	09-23	TGTX270219C00060000
55 C	8.80	-7.56%	25	79	09-29	TGTX270219C00055000
50 C	12.80	+5.61%	1	57	09-30	TGTX270219C00050000
45 C	15.80	+11.27%	15	28	09-18	TGTX270219C00045000
40 C	18.31	-6.77%	1	41	09-30	TGTX270219C00040000
35 C	19.80	+26.11%	2	4	09-01	TGTX270219C00035000
30 C	26.35	+40.09%	19	101	08-27	TGTX270219C00030000
25 C	32.26	-4.81%	2	2	09-28	TGTX270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TGTX270219P00085000
80 P	26.53	0%	100	100	08-27	TGTX270219P00080000
75 P	0	0%	0			TGTX270219P00075000
70 P	0	0%	0			TGTX270219P00070000
65 P	0	0%	0			TGTX270219P00065000
60 P	0	0%	0			TGTX270219P00060000
55 P	8.50	-32.00%	4	6	09-14	TGTX270219P00055000
50 P	5.10	+4.72%	2	18	09-29	TGTX270219P00050000
45 P	2.90	-14.71%	44	67	09-24	TGTX270219P00045000
40 P	2.07	-1.43%	1	34	09-21	TGTX270219P00040000
35 P	1.25	-3.85%	1	50	09-21	TGTX270219P00035000
30 P	0.85	0%	3	3	07-08	TGTX270219P00030000
25 P	0.40	+60.00%	5	79	09-24	TGTX270219P00025000

Share