Dark

Check out our Level2View

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

53.62USD-3.881%(-2.16)2,122,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

55.75USD-0.054%(-0.03)2,875

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.61USD-0.008%(0.00)5,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	150	0	5

TGTX Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

TGTX Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

TGTX Jun 16, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

TGTX Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	8.80	+3.53%	10	18	09-21	TGTX280616C00085000
80 C	9.85	+14.40%	3	8	09-28	TGTX280616C00080000
75 C	10.80	+4.85%	8	14	09-28	TGTX280616C00075000
70 C	11.60	-8.66%	6	16	09-09	TGTX280616C00070000
65 C	14.40	0%	23	23	09-03	TGTX280616C00065000
60 C	14.58	-2.99%	138	66	09-23	TGTX280616C00060000
55 C	16.20	-4.71%	4	5	09-09	TGTX280616C00055000
50 C	20.03	0%	2	1	09-02	TGTX280616C00050000
45 C	0	0%	0			TGTX280616C00045000
40 C	24.60	0%	1	1	09-03	TGTX280616C00040000
35 C	25.50	-8.93%	8	13	09-14	TGTX280616C00035000
30 C	30.87	0%	2	1	09-16	TGTX280616C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TGTX280616P00085000
80 P	0	0%	0			TGTX280616P00080000
75 P	0	0%	0			TGTX280616P00075000
70 P	21.35	0%	1	0	09-04	TGTX280616P00070000
65 P	0	0%	0			TGTX280616P00065000
60 P	0	0%	0			TGTX280616P00060000
55 P	0	0%	0			TGTX280616P00055000
50 P	0	0%	0			TGTX280616P00050000
45 P	0	0%	0			TGTX280616P00045000
40 P	0	0%	0			TGTX280616P00040000
35 P	4.00	0.00%	2	5	09-11	TGTX280616P00035000
30 P	0	0%	0			TGTX280616P00030000

Share