Dark

Check out our API

TER
Teradyne, Inc. Common Stock
stock NASDAQ

Market Open

Sep 17, 2026 9:52:11 AM EDT

357.47USD+4.784%(+16.32)190,931

332.97Bid 357.23Ask 24.26Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

351.23USD+2.955%(+10.08)9,663

After-hours

Sep 16, 2026 4:58:30 PM EDT

341.07USD-0.088%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TER Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			TER290119C00520000
510 C	0	0%	0			TER290119C00510000
500 C	0	0%	0			TER290119C00500000
490 C	0	0%	0			TER290119C00490000
480 C	0	0%	0			TER290119C00480000
470 C	0	0%	0			TER290119C00470000
460 C	0	0%	0			TER290119C00460000
450 C	0	0%	0			TER290119C00450000
440 C	0	0%	0			TER290119C00440000
430 C	0	0%	0			TER290119C00430000
420 C	0	0%	0			TER290119C00420000
410 C	0	0%	0			TER290119C00410000
400 C	0	0%	0			TER290119C00400000
390 C	0	0%	0			TER290119C00390000
380 C	0	0%	0			TER290119C00380000
370 C	0	0%	0			TER290119C00370000
360 C	0	0%	0			TER290119C00360000
350 C	0	0%	0			TER290119C00350000
340 C	0	0%	0			TER290119C00340000
330 C	0	0%	0			TER290119C00330000
320 C	0	0%	0			TER290119C00320000
310 C	0	0%	0			TER290119C00310000
300 C	0	0%	0			TER290119C00300000
290 C	0	0%	0			TER290119C00290000
280 C	0	0%	0			TER290119C00280000
270 C	0	0%	0			TER290119C00270000
260 C	0	0%	0			TER290119C00260000
250 C	0	0%	0			TER290119C00250000
240 C	0	0%	0			TER290119C00240000
230 C	0	0%	0			TER290119C00230000
220 C	0	0%	0			TER290119C00220000
210 C	0	0%	0			TER290119C00210000
200 C	0	0%	0			TER290119C00200000
195 C	0	0%	0			TER290119C00195000
190 C	0	0%	0			TER290119C00190000
185 C	0	0%	0			TER290119C00185000
180 C	0	0%	0			TER290119C00180000
175 C	0	0%	0			TER290119C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			TER290119P00520000
510 P	0	0%	0			TER290119P00510000
500 P	0	0%	0			TER290119P00500000
490 P	0	0%	0			TER290119P00490000
480 P	0	0%	0			TER290119P00480000
470 P	0	0%	0			TER290119P00470000
460 P	0	0%	0			TER290119P00460000
450 P	0	0%	0			TER290119P00450000
440 P	0	0%	0			TER290119P00440000
430 P	0	0%	0			TER290119P00430000
420 P	0	0%	0			TER290119P00420000
410 P	0	0%	0			TER290119P00410000
400 P	0	0%	0			TER290119P00400000
390 P	0	0%	0			TER290119P00390000
380 P	0	0%	0			TER290119P00380000
370 P	0	0%	0			TER290119P00370000
360 P	0	0%	0			TER290119P00360000
350 P	0	0%	0			TER290119P00350000
340 P	0	0%	0			TER290119P00340000
330 P	0	0%	0			TER290119P00330000
320 P	0	0%	0			TER290119P00320000
310 P	0	0%	0			TER290119P00310000
300 P	0	0%	0			TER290119P00300000
290 P	0	0%	0			TER290119P00290000
280 P	0	0%	0			TER290119P00280000
270 P	0	0%	0			TER290119P00270000
260 P	0	0%	0			TER290119P00260000
250 P	0	0%	0			TER290119P00250000
240 P	0	0%	0			TER290119P00240000
230 P	0	0%	0			TER290119P00230000
220 P	0	0%	0			TER290119P00220000
210 P	0	0%	0			TER290119P00210000
200 P	0	0%	0			TER290119P00200000
195 P	0	0%	0			TER290119P00195000
190 P	0	0%	0			TER290119P00190000
185 P	0	0%	0			TER290119P00185000
180 P	0	0%	0			TER290119P00180000
175 P	0	0%	0			TER290119P00175000

Share