Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Sep 16, 2026 3:59:54 PM EDT
341.37USD+2.560%(+8.52)2,550,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:15:30 AM EDT
356.81USD+4.590%(+15.66)4,863
After-hours
Sep 16, 2026 4:58:30 PM EDT
341.07USD-0.088%(-0.30)1,323
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2691,0842761,220


TER Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TER Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Oct 2, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


TER Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540.00 C1.40+16.67%2709-10TER261002C00540000
530.00 C1.400%2209-10TER261002C00530000
520.00 C1.40-74.55%2409-10TER261002C00520000
510.00 C1.70-74.89%2309-10TER261002C00510000
505.00 C1.900%2209-10TER261002C00505000
500.00 C2.000.00%2709-10TER261002C00500000
495.00 C2.000%1109-10TER261002C00495000
490.00 C00%0TER261002C00490000
485.00 C00%0TER261002C00485000
480.00 C2.84+118.46%2409-10TER261002C00480000
475.00 C0.88-74.86%4509-14TER261002C00475000
470.00 C2.60-26.14%315509-14TER261002C00470000
465.00 C0.10-97.44%3409-14TER261002C00465000
460.00 C0.70-85.26%3909-14TER261002C00460000
455.00 C3.67-11.57%1109-10TER261002C00455000
450.00 C3.07-38.60%32209-14TER261002C00450000
445.00 C5.03-27.73%2208-31TER261002C00445000
440.00 C1.15-76.29%2809-15TER261002C00440000
435.00 C1.85-50.93%3409-15TER261002C00435000
430.00 C2.85-64.02%21509-14TER261002C00430000
425.00 C8.94-7.84%2909-11TER261002C00425000
420.00 C1.10-81.36%162209-15TER261002C00420000
415.00 C2.07-83.70%3609-15TER261002C00415000
410.00 C15.60+20.46%1509-09TER261002C00410000
407.50 C00%0TER261002C00407500
405.00 C15.47+4.88%1109-11TER261002C00405000
402.50 C00%0TER261002C00402500
400.00 C17.32+25.87%745409-11TER261002C00400000
397.50 C00%0TER261002C00397500
395.00 C3.41-13.23%1509-15TER261002C00395000
392.50 C00%0TER261002C00392500
390.00 C3.88+7.78%2709-15TER261002C00390000
387.50 C00%0TER261002C00387500
385.00 C5.64-75.42%1609-14TER261002C00385000
382.50 C00%0TER261002C00382500
380.00 C3.72-39.02%101509-15TER261002C00380000
377.50 C00%0TER261002C00377500
375.00 C27.70+18.88%1909-11TER261002C00375000
372.50 C00%0TER261002C00372500
370.00 C7.91-72.86%112909-14TER261002C00370000
367.50 C00%0TER261002C00367500
365.00 C6.20-81.96%3909-15TER261002C00365000
362.50 C00%0TER261002C00362500
360.00 C10.16-69.94%23609-14TER261002C00360000
357.50 C00%0TER261002C00357500
355.00 C9.08-24.02%1409-15TER261002C00355000
352.50 C00%0TER261002C00352500
350.00 C13.60-69.09%310809-14TER261002C00350000
347.50 C00%0TER261002C00347500
345.00 C14.00-39.00%2409-15TER261002C00345000
342.50 C00%0TER261002C00342500
340.00 C16.50-72.77%6509-14TER261002C00340000
337.50 C00%0TER261002C00337500
335.00 C19.750%1109-14TER261002C00335000
332.50 C00%0TER261002C00332500
330.00 C18.10-0.88%110709-15TER261002C00330000
327.50 C00%0TER261002C00327500
325.00 C20.65-13.96%110309-15TER261002C00325000
322.50 C00%0TER261002C00322500
320.00 C00%0TER261002C00320000
315.00 C00%0TER261002C00315000
310.00 C00%0TER261002C00310000
305.00 C00%0TER261002C00305000
300.00 C51.050%1109-14TER261002C00300000
295.00 C00%0TER261002C00295000
290.00 C114.38-23.62%1108-18TER261002C00290000
285.00 C00%0TER261002C00285000
280.00 C62.110%5409-02TER261002C00280000
275.00 C59.680%264209-01TER261002C00275000
270.00 C00%0TER261002C00270000
265.00 C118.050%1109-11TER261002C00265000
260.00 C123.45+4.66%2109-11TER261002C00260000
255.00 C128.15-15.83%1109-11TER261002C00255000
250.00 C00%0TER261002C00250000
245.00 C00%0TER261002C00245000
240.00 C00%0TER261002C00240000
235.00 C00%0TER261002C00235000
230.00 C00%0TER261002C00230000
225.00 C00%0TER261002C00225000
220.00 C112.110%2109-15TER261002C00220000
215.00 C00%0TER261002C00215000
210.00 C122.430%1109-15TER261002C00210000
205.00 C00%0TER261002C00205000
200.00 C00%0TER261002C00200000
Puts
StrikePriceChangeVolOILastContract Name
540.00 P00%0TER261002P00540000
530.00 P00%0TER261002P00530000
520.00 P00%0TER261002P00520000
510.00 P00%0TER261002P00510000
505.00 P00%0TER261002P00505000
500.00 P00%0TER261002P00500000
495.00 P00%0TER261002P00495000
490.00 P00%0TER261002P00490000
485.00 P00%0TER261002P00485000
480.00 P00%0TER261002P00480000
475.00 P00%0TER261002P00475000
470.00 P00%0TER261002P00470000
465.00 P00%0TER261002P00465000
460.00 P80.630%1108-18TER261002P00460000
455.00 P00%0TER261002P00455000
450.00 P00%0TER261002P00450000
445.00 P00%0TER261002P00445000
440.00 P00%0TER261002P00440000
435.00 P00%0TER261002P00435000
430.00 P00%0TER261002P00430000
425.00 P71.07-24.59%1109-04TER261002P00425000
420.00 P00%0TER261002P00420000
415.00 P00%0TER261002P00415000
410.00 P00%0TER261002P00410000
407.50 P00%0TER261002P00407500
405.00 P40.000%10508-14TER261002P00405000
402.50 P00%0TER261002P00402500
400.00 P34.39-35.64%1209-11TER261002P00400000
397.50 P00%0TER261002P00397500
395.00 P48.40+25.23%1208-27TER261002P00395000
392.50 P00%0TER261002P00392500
390.00 P61.62-2.31%2509-15TER261002P00390000
387.50 P00%0TER261002P00387500
385.00 P23.32-27.60%1609-11TER261002P00385000
382.50 P00%0TER261002P00382500
380.00 P50.00+117.39%22909-14TER261002P00380000
377.50 P00%0TER261002P00377500
375.00 P51.03+172.16%1409-15TER261002P00375000
372.50 P00%0TER261002P00372500
370.00 P46.80+17.00%1109-15TER261002P00370000
367.50 P00%0TER261002P00367500
365.00 P31.85+83.05%21509-14TER261002P00365000
362.50 P00%0TER261002P00362500
360.00 P38.25+11.52%11209-15TER261002P00360000
357.50 P00%0TER261002P00357500
355.00 P10.90-30.79%2309-11TER261002P00355000
352.50 P00%0TER261002P00352500
350.00 P31.10+35.22%817809-15TER261002P00350000
347.50 P00%0TER261002P00347500
345.00 P20.35+128.65%21209-14TER261002P00345000
342.50 P00%0TER261002P00342500
340.00 P23.72+128.08%55209-14TER261002P00340000
337.50 P00%0TER261002P00337500
335.00 P21.64+10.97%41309-15TER261002P00335000
332.50 P00%0TER261002P00332500
330.00 P19.50+288.45%31609-15TER261002P00330000
327.50 P00%0TER261002P00327500
325.00 P14.50+55.75%103409-15TER261002P00325000
322.50 P00%0TER261002P00322500
320.00 P13.86+21.37%214009-15TER261002P00320000
315.00 P3.30-31.82%1809-11TER261002P00315000
310.00 P9.72+17.11%234909-15TER261002P00310000
305.00 P7.99+183.33%163109-14TER261002P00305000
300.00 P6.70+34.81%838009-15TER261002P00300000
295.00 P4.50+13.35%14009-15TER261002P00295000
290.00 P4.50+21.29%116009-15TER261002P00290000
285.00 P1.31-1.50%53209-11TER261002P00285000
280.00 P2.55-2.30%1909-15TER261002P00280000
275.00 P1.60-44.83%5230809-14TER261002P00275000
270.00 P1.24+8.77%13709-15TER261002P00270000
265.00 P3.850%1108-24TER261002P00265000
260.00 P0.93-42.94%2309-10TER261002P00260000
255.00 P0.57-75.43%4609-14TER261002P00255000
250.00 P00%0TER261002P00250000
245.00 P2.100%1108-24TER261002P00245000
240.00 P00%0TER261002P00240000
235.00 P00%0TER261002P00235000
230.00 P00%0TER261002P00230000
225.00 P00%0TER261002P00225000
220.00 P00%0TER261002P00220000
215.00 P00%0TER261002P00215000
210.00 P00%0TER261002P00210000
205.00 P00%0TER261002P00205000
200.00 P00%0TER261002P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC