Dark

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close

Sep 16, 2026 3:59:54 PM EDT

341.37USD+2.560%(+8.52)2,550,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:15:30 AM EDT

356.81USD+4.590%(+15.66)4,863

After-hours

Sep 16, 2026 4:58:30 PM EDT

341.07USD-0.088%(-0.30)1,323

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	539	40	678

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	21.40	-10.08%	39	51	09-15	TER270416C00540000
530 C	22.60	-18.56%	1	65	09-15	TER270416C00530000
520 C	23.90	-20.86%	1	47	09-15	TER270416C00520000
510 C	25.60	-46.22%	1	15	09-15	TER270416C00510000
500 C	29.62	-1.27%	1	10	09-15	TER270416C00500000
490 C	51.80	-1.24%	1	3	09-11	TER270416C00490000
480 C	51.80	+23.33%	2	19	09-08	TER270416C00480000
470 C	31.60	-6.65%	2	25	09-15	TER270416C00470000
460 C	36.60	-35.68%	31	35	09-14	TER270416C00460000
450 C	35.40	-15.31%	1	16	09-15	TER270416C00450000
440 C	37.40	-15.19%	1	20	09-15	TER270416C00440000
430 C	39.60	-14.66%	1	23	09-15	TER270416C00430000
420 C	41.50	-2.35%	30	68	09-15	TER270416C00420000
410 C	44.40	-34.80%	2	24	09-15	TER270416C00410000
400 C	48.00	-11.76%	4	22	09-15	TER270416C00400000
390 C	51.00	-16.39%	1	12	09-15	TER270416C00390000
380 C	59.00	-32.18%	12	25	09-14	TER270416C00380000
370 C	60.80	-33.30%	5	21	09-14	TER270416C00370000
360 C	58.60	-12.67%	7	19	09-15	TER270416C00360000
350 C	63.00	-11.02%	5	19	09-15	TER270416C00350000
340 C	66.00	-8.33%	11	30	09-15	TER270416C00340000
330 C	74.00	-2.25%	1	9	09-15	TER270416C00330000
320 C	107.35	0%	1	1	08-28	TER270416C00320000
310 C	112.36	0%	1	1	08-28	TER270416C00310000
300 C	95.78	0%	2	2	09-14	TER270416C00300000
290 C	101.15	0%	2	2	09-14	TER270416C00290000
280 C	0	0%	0			TER270416C00280000
270 C	0	0%	0			TER270416C00270000
260 C	0	0%	0			TER270416C00260000
250 C	115.70	-30.32%	2	12	09-14	TER270416C00250000
240 C	0	0%	0			TER270416C00240000
230 C	0	0%	0			TER270416C00230000
220 C	0	0%	0			TER270416C00220000
210 C	0	0%	0			TER270416C00210000
200 C	0	0%	0			TER270416C00200000
195 C	0	0%	0			TER270416C00195000
190 C	0	0%	0			TER270416C00190000
185 C	0	0%	0			TER270416C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			TER270416P00540000
530 P	0	0%	0			TER270416P00530000
520 P	0	0%	0			TER270416P00520000
510 P	0	0%	0			TER270416P00510000
500 P	0	0%	0			TER270416P00500000
490 P	150.40	0%	2	2	09-09	TER270416P00490000
480 P	0	0%	0			TER270416P00480000
470 P	0	0%	0			TER270416P00470000
460 P	0	0%	0			TER270416P00460000
450 P	0	0%	0			TER270416P00450000
440 P	134.57	0%	2	1	09-03	TER270416P00440000
430 P	107.30	0%	2	1	09-09	TER270416P00430000
420 P	0	0%	0			TER270416P00420000
410 P	103.90	-4.50%	3	1	09-04	TER270416P00410000
400 P	92.60	-12.14%	2	4	09-08	TER270416P00400000
390 P	100.50	+16.59%	2	6	09-14	TER270416P00390000
380 P	95.60	+27.13%	1	5	09-15	TER270416P00380000
370 P	88.90	+19.65%	1	4	09-15	TER270416P00370000
360 P	66.95	-8.20%	1	4	09-08	TER270416P00360000
350 P	57.10	-7.46%	1	12	09-11	TER270416P00350000
340 P	52.10	-8.92%	2	26	09-11	TER270416P00340000
330 P	63.20	+3.27%	5	14	09-15	TER270416P00330000
320 P	57.80	+2.48%	3	109	09-15	TER270416P00320000
310 P	52.40	+0.19%	3	132	09-15	TER270416P00310000
300 P	47.10	+4.55%	14	40	09-15	TER270416P00300000
290 P	42.60	+23.84%	16	26	09-15	TER270416P00290000
280 P	35.00	+21.95%	1	12	09-14	TER270416P00280000
270 P	33.20	+12.54%	17	95	09-15	TER270416P00270000
260 P	28.20	+2.92%	13	116	09-15	TER270416P00260000
250 P	25.40	+1.20%	10	37	09-15	TER270416P00250000
240 P	21.10	0%	2	1	09-14	TER270416P00240000
230 P	16.60	-8.29%	2	8	09-04	TER270416P00230000
220 P	15.35	0%	4	2	09-14	TER270416P00220000
210 P	13.35	-4.78%	1	3	09-15	TER270416P00210000
200 P	10.90	0%	16	16	09-14	TER270416P00200000
195 P	10.00	+0.70%	1	11	09-15	TER270416P00195000
190 P	8.70	-9.56%	9	9	09-14	TER270416P00190000
185 P	8.14	+17.46%	15	21	09-14	TER270416P00185000