Dark

Check out our API

TCOM
Trip.com Group Limited
stock NASDAQ ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

45.98USD-0.087%(-0.04)1,152,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

45.56USD-1.000%(-0.46)1,922

After-hours

Aug 25, 2026 4:03:30 PM EDT

45.87USD-0.239%(-0.11)123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
540	7,400	774	1,136

TCOM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TCOM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TCOM Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

TCOM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.60	+27.66%	3	548	07-17	TCOM280121C00115000
110 C	4.96	+141.95%	1	15	03-23	TCOM280121C00110000
105 C	0.90	+12.50%	29	1,367	08-18	TCOM280121C00105000
100 C	1.10	+1.85%	6	1,625	08-24	TCOM280121C00100000
95 C	1.10	-44.72%	1	1,670	08-14	TCOM280121C00095000
90 C	1.90	0.00%	1	963	07-28	TCOM280121C00090000
85 C	1.50	-40.00%	6	155	06-25	TCOM280121C00085000
80 C	3.05	+7.02%	2	21	05-29	TCOM280121C00080000
75 C	2.60	+1.96%	4	407	08-20	TCOM280121C00075000
70 C	3.72	+43.08%	10	39	08-10	TCOM280121C00070000
65 C	3.20	-34.69%	3	31	06-25	TCOM280121C00065000
60 C	6.04	+37.27%	3	99	07-31	TCOM280121C00060000
55 C	5.90	-18.06%	21	161	08-18	TCOM280121C00055000
50 C	8.01	+0.12%	15	299	08-12	TCOM280121C00050000
45 C	10.30	+1.38%	79	114	07-27	TCOM280121C00045000
40 C	12.66	+8.21%	1	173	08-24	TCOM280121C00040000
35 C	14.50	-14.71%	2	129	08-13	TCOM280121C00035000
30 C	15.40	+3.36%	1	70	07-06	TCOM280121C00030000
25 C	23.70	-3.27%	1	54	08-05	TCOM280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	56.15	0%	2	0	02-09	TCOM280121P00115000
110 P	0	0%	0			TCOM280121P00110000
105 P	0	0%	0			TCOM280121P00105000
100 P	53.78	-0.77%	80	137	08-21	TCOM280121P00100000
95 P	52.50	+3.96%	58	39	06-25	TCOM280121P00095000
90 P	44.00	+2.64%	1	0	08-05	TCOM280121P00090000
85 P	40.12	+0.20%	1	1	08-17	TCOM280121P00085000
80 P	24.62	0%	64	32	02-09	TCOM280121P00080000
75 P	26.75	+119.26%	1	8	05-19	TCOM280121P00075000
70 P	24.69	-19.31%	1	19	08-19	TCOM280121P00070000
65 P	27.20	+66.87%	23	81	06-25	TCOM280121P00065000
60 P	16.96	-21.48%	2	131	07-31	TCOM280121P00060000
55 P	13.50	+8.00%	1	39	06-22	TCOM280121P00055000
50 P	10.20	0.00%	2	287	08-14	TCOM280121P00050000
45 P	6.50	-9.34%	1	717	08-11	TCOM280121P00045000
40 P	5.15	+14.44%	12	237	08-12	TCOM280121P00040000
35 P	3.30	-2.37%	15	98	08-04	TCOM280121P00035000
30 P	2.65	+11.34%	20	60	07-23	TCOM280121P00030000
25 P	1.52	+11.76%	2	24	07-24	TCOM280121P00025000

Share