TCOM
Trip.com Group Limited
stockNASDAQADR
At CloseOct 9, 2026 3:59:59 PM EDT
38.90USD+2.476%(+0.94)2,968,202
Pre-marketOct 9, 2026 9:24:30 AM EDT
38.73USD+2.028%(+0.77)
TCOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 38.78 | 39.20 | 38.69 | 38.90 | +2.476% | 2,968,202 | 0.000% |
| 2026-10-08 | 37.62 | 38.04 | 37.58 | 37.96 | -0.341% | 2,102,334 | +2.476% |
| 2026-10-07 | 38.39 | 38.48 | 37.99 | 38.09 | -0.444% | 2,040,045 | +2.127% |
| 2026-10-06 | 38.33 | 38.45 | 38.10 | 38.26 | -1.366% | 2,274,121 | +1.673% |
| 2026-10-05 | 38.41 | 38.84 | 38.17 | 38.79 | +1.838% | 3,147,267 | +0.284% |
| 2026-10-02 | 38.27 | 38.49 | 38.01 | 38.09 | -1.729% | 3,389,403 | +2.127% |
| 2026-10-01 | 39.19 | 39.53 | 38.70 | 38.76 | -0.870% | 2,831,341 | +0.361% |
| 2026-09-30 | 39.01 | 39.23 | 38.84 | 39.10 | +1.190% | 3,636,385 | -0.512% |
| 2026-09-29 | 39.13 | 39.16 | 38.43 | 38.64 | -3.158% | 4,627,339 | +0.673% |
| 2026-09-28 | 39.72 | 40.20 | 39.72 | 39.90 | +1.192% | 2,617,517 | -2.506% |
| 2026-09-25 | 39.55 | 39.73 | 39.27 | 39.43 | -1.523% | 2,498,406 | -1.344% |
| 2026-09-24 | 40.02 | 40.25 | 39.54 | 40.04 | -1.452% | 4,548,163 | -2.847% |
| 2026-09-23 | 41.00 | 41.08 | 40.11 | 40.63 | -0.539% | 5,373,451 | -4.258% |
| 2026-09-22 | 41.06 | 41.49 | 40.68 | 40.85 | +0.492% | 3,145,128 | -4.774% |
| 2026-09-21 | 41.00 | 41.13 | 40.40 | 40.65 | -0.074% | 3,712,685 | -4.305% |
| 2026-09-18 | 40.61 | 41.11 | 40.58 | 40.68 | +0.793% | 3,842,061 | -4.376% |
| 2026-09-17 | 40.79 | 40.83 | 40.06 | 40.36 | -0.173% | 4,139,796 | -3.617% |
| 2026-09-16 | 40.93 | 41.08 | 39.44 | 40.43 | +3.006% | 8,117,620 | -3.784% |
| 2026-09-15 | 40.04 | 40.14 | 39.08 | 39.25 | +0.435% | 6,001,340 | -0.892% |
| 2026-09-14 | 39.71 | 39.85 | 39.02 | 39.08 | +0.154% | 6,376,638 | -0.461% |
| 2026-09-11 | 39.01 | 39.27 | 38.91 | 39.02 | +0.827% | 4,566,862 | -0.308% |
| 2026-09-10 | 39.21 | 39.40 | 38.66 | 38.70 | -1.250% | 5,059,638 | +0.517% |
| 2026-09-09 | 40.33 | 40.36 | 39.00 | 39.19 | -3.235% | 5,323,961 | -0.740% |
| 2026-09-08 | 41.12 | 41.32 | 40.45 | 40.50 | -1.292% | 4,617,442 | -3.951% |
| 2026-09-04 | 41.40 | 41.68 | 40.93 | 41.03 | -0.894% | 3,176,848 | -5.191% |
| 2026-09-03 | 41.60 | 41.91 | 40.71 | 41.40 | -5.111% | 6,878,343 | -6.039% |
| 2026-09-02 | 43.86 | 44.37 | 43.59 | 43.63 | -0.479% | 2,470,874 | -10.841% |
| 2026-09-01 | 44.27 | 44.52 | 43.80 | 43.84 | -1.814% | 2,160,483 | -11.268% |
| 2026-08-31 | 45.66 | 45.98 | 44.64 | 44.65 | -1.544% | 1,970,311 | -12.878% |
| 2026-08-28 | 44.75 | 45.37 | 44.47 | 45.35 | +1.659% | 1,807,166 | -14.223% |
| 2026-08-27 | 44.94 | 44.99 | 44.49 | 44.61 | -1.174% | 2,182,297 | -12.800% |
| 2026-08-26 | 45.85 | 45.96 | 45.02 | 45.14 | -1.827% | 2,398,980 | -13.824% |
| 2026-08-25 | 45.54 | 46.03 | 45.40 | 45.98 | -0.087% | 1,183,287 | -15.398% |
| 2026-08-24 | 46.20 | 46.30 | 45.80 | 46.02 | -0.195% | 1,847,980 | -15.472% |
| 2026-08-21 | 46.53 | 46.53 | 45.89 | 46.11 | -0.689% | 1,513,777 | -15.637% |
| 2026-08-20 | 46.18 | 46.57 | 45.64 | 46.43 | -0.172% | 2,118,695 | -16.218% |
| 2026-08-19 | 45.17 | 46.66 | 45.17 | 46.51 | +4.400% | 3,336,193 | -16.362% |
| 2026-08-18 | 44.55 | 44.75 | 44.26 | 44.55 | -0.669% | 1,940,858 | -12.682% |
| 2026-08-17 | 44.86 | 45.15 | 44.25 | 44.85 | -0.289% | 2,101,007 | -13.266% |
| 2026-08-14 | 44.89 | 45.06 | 44.61 | 44.98 | -0.089% | 1,196,353 | -13.517% |
| 2026-08-13 | 45.20 | 45.29 | 44.70 | 45.02 | -1.229% | 2,398,397 | -13.594% |
| 2026-08-12 | 45.90 | 46.05 | 45.44 | 45.58 | -1.342% | 2,935,244 | -14.656% |
| 2026-08-11 | 46.05 | 46.54 | 45.78 | 46.20 | -1.952% | 1,537,041 | -15.801% |
| 2026-08-10 | 46.50 | 47.16 | 46.23 | 47.12 | +2.124% | 1,456,634 | -17.445% |
| 2026-08-07 | 45.95 | 46.28 | 45.68 | 46.14 | -0.216% | 1,494,994 | -15.691% |
| 2026-08-06 | 46.00 | 46.35 | 45.81 | 46.24 | +0.609% | 1,536,563 | -15.874% |
| 2026-08-05 | 47.05 | 47.09 | 45.90 | 45.96 | -1.879% | 2,023,077 | -15.361% |
| 2026-08-04 | 46.52 | 47.22 | 46.21 | 46.84 | -0.973% | 4,034,131 | -16.951% |
| 2026-08-03 | 46.51 | 47.48 | 46.35 | 47.30 | +0.617% | 4,581,671 | -17.759% |
| 2026-07-31 | 46.45 | 47.07 | 46.39 | 47.01 | +1.140% | 2,500,828 | -17.252% |
| 2026-07-30 | 46.32 | 46.55 | 45.47 | 46.48 | +1.043% | 3,857,808 | -16.308% |
| 2026-07-29 | 46.36 | 47.27 | 45.91 | 46.00 | +1.523% | 5,894,565 | -15.435% |
| 2026-07-28 | 44.50 | 45.76 | 44.22 | 45.31 | +1.206% | 4,089,726 | -14.147% |
| 2026-07-27 | 45.40 | 45.61 | 44.11 | 44.77 | +2.589% | 6,316,431 | -13.111% |
| 2026-07-24 | 43.40 | 44.06 | 43.37 | 43.64 | +1.441% | 2,186,715 | -10.862% |
| 2026-07-23 | 43.51 | 43.78 | 42.76 | 43.02 | +1.033% | 2,686,839 | -9.577% |
| 2026-07-22 | 43.48 | 43.48 | 42.50 | 42.58 | -2.451% | 2,423,874 | -8.643% |
| 2026-07-21 | 44.01 | 44.15 | 43.54 | 43.65 | -1.222% | 1,887,535 | -10.882% |
| 2026-07-20 | 44.78 | 44.94 | 43.33 | 44.19 | +4.099% | 4,183,823 | -11.971% |
| 2026-07-17 | 42.92 | 43.54 | 42.13 | 42.45 | -2.971% | 3,965,240 | -8.363% |
| 2026-07-16 | 44.10 | 44.22 | 43.51 | 43.75 | +2.053% | 3,034,305 | -11.086% |
| 2026-07-15 | 42.70 | 43.55 | 42.60 | 42.87 | +1.085% | 2,056,762 | -9.261% |
| 2026-07-14 | 42.40 | 42.85 | 42.30 | 42.41 | +0.118% | 2,107,027 | -8.276% |
| 2026-07-13 | 42.78 | 42.99 | 42.17 | 42.36 | -1.028% | 1,563,371 | -8.168% |
| 2026-07-10 | 42.08 | 42.90 | 41.63 | 42.80 | +3.307% | 3,105,405 | -9.112% |
| 2026-07-09 | 41.05 | 41.49 | 41.05 | 41.43 | +0.121% | 2,059,543 | -6.107% |
| 2026-07-08 | 41.62 | 42.17 | 41.32 | 41.38 | +1.397% | 2,538,554 | -5.993% |
| 2026-07-07 | 41.39 | 41.60 | 40.46 | 40.81 | -0.415% | 3,249,326 | -4.680% |
| 2026-07-06 | 40.99 | 41.59 | 40.48 | 40.98 | -0.049% | 2,598,096 | -5.076% |
| 2026-07-02 | 40.36 | 41.15 | 40.27 | 41.00 | -0.195% | 3,615,958 | -5.122% |
| 2026-07-01 | 39.82 | 41.56 | 39.79 | 41.08 | +3.112% | 2,712,309 | -5.307% |
| 2026-06-30 | 39.96 | 40.00 | 39.32 | 39.84 | -0.300% | 3,434,203 | -2.359% |
| 2026-06-29 | 41.18 | 41.24 | 39.90 | 39.96 | -2.274% | 5,018,506 | -2.653% |
| 2026-06-26 | 39.33 | 41.07 | 39.02 | 40.89 | +0.988% | 6,730,516 | -4.867% |
| 2026-06-25 | 40.16 | 40.62 | 38.04 | 40.49 | -12.549% | 14,382,850 | -3.927% |
| 2026-06-24 | 45.34 | 46.56 | 45.30 | 46.30 | +1.758% | 2,924,397 | -15.983% |
| 2026-06-23 | 45.49 | 45.59 | 44.63 | 45.50 | -1.982% | 3,453,840 | -14.505% |
| 2026-06-22 | 44.94 | 46.80 | 44.94 | 46.42 | +2.927% | 4,277,615 | -16.200% |
| 2026-06-18 | 45.95 | 46.27 | 45.00 | 45.10 | -3.478% | 5,591,118 | -13.747% |
| 2026-06-17 | 46.66 | 47.55 | 46.54 | 46.73 | +1.071% | 2,502,024 | -16.747% |
| 2026-06-16 | 46.84 | 47.12 | 45.88 | 46.23 | -2.468% | 3,429,221 | -15.856% |
| 2026-06-15 | 47.02 | 47.68 | 47.01 | 47.40 | +2.001% | 2,177,159 | -17.932% |
| 2026-06-12 | 47.44 | 47.55 | 46.40 | 46.47 | -1.941% | 2,091,002 | -16.290% |
| 2026-06-11 | 46.94 | 47.56 | 46.61 | 47.39 | -1.209% | 2,812,748 | -17.915% |
| 2026-06-10 | 48.13 | 48.83 | 47.65 | 47.97 | +1.977% | 2,679,967 | -18.908% |
| 2026-06-09 | 47.46 | 47.69 | 46.92 | 47.04 | -0.360% | 2,583,468 | -17.304% |
| 2026-06-08 | 47.70 | 47.91 | 47.04 | 47.21 | -1.007% | 2,384,932 | -17.602% |
| 2026-06-05 | 48.00 | 48.08 | 47.21 | 47.69 | -0.770% | 3,656,841 | -18.432% |
| 2026-06-04 | 48.31 | 49.23 | 47.96 | 48.06 | +0.250% | 2,035,610 | -19.060% |
| 2026-06-03 | 47.71 | 48.02 | 47.37 | 47.94 | -1.093% | 2,451,081 | -18.857% |
| 2026-06-02 | 49.15 | 49.34 | 48.43 | 48.47 | +0.373% | 2,409,677 | -19.744% |
| 2026-06-01 | 48.00 | 48.49 | 47.91 | 48.29 | +1.813% | 3,080,200 | -19.445% |
| 2026-05-29 | 47.02 | 48.23 | 46.72 | 47.43 | +0.743% | 3,091,090 | -17.984% |
| 2026-05-28 | 46.58 | 47.54 | 46.30 | 47.08 | -1.527% | 2,891,948 | -17.375% |
| 2026-05-27 | 47.12 | 48.04 | 46.99 | 47.81 | +0.971% | 2,587,203 | -18.636% |
| 2026-05-26 | 46.65 | 47.77 | 46.62 | 47.35 | +2.113% | 4,166,996 | -17.846% |
| 2026-05-22 | 46.50 | 47.49 | 45.92 | 46.37 | -3.516% | 5,393,994 | -16.110% |
| 2026-05-21 | 47.87 | 48.14 | 47.39 | 48.06 | -1.030% | 3,903,764 | -19.060% |
| 2026-05-20 | 48.50 | 48.57 | 47.47 | 48.56 | -0.797% | 4,227,650 | -19.893% |
| 2026-05-19 | 49.58 | 50.18 | 48.94 | 48.95 | -0.750% | 3,058,580 | -20.531% |
| 2026-05-18 | 48.99 | 49.66 | 48.64 | 49.32 | -0.585% | 3,059,866 | -21.127% |
| 2026-05-15 | 49.63 | 50.22 | 49.54 | 49.61 | -1.333% | 2,419,707 | -21.588% |
| 2026-05-14 | 50.88 | 51.19 | 50.18 | 50.28 | -3.826% | 2,413,358 | -22.633% |
| 2026-05-13 | 51.91 | 53.37 | 51.60 | 52.28 | +0.519% | 2,901,800 | -25.593% |
| 2026-05-12 | 51.90 | 52.20 | 51.11 | 52.01 | -0.364% | 3,070,854 | -25.207% |
| 2026-05-11 | 51.27 | 52.70 | 51.21 | 52.20 | -0.911% | 3,470,381 | -25.479% |
| 2026-05-08 | 53.31 | 53.75 | 52.64 | 52.68 | -1.293% | 2,208,202 | -26.158% |
| 2026-05-07 | 54.36 | 54.49 | 53.05 | 53.37 | -1.983% | 2,247,379 | -27.113% |
| 2026-05-06 | 52.80 | 54.50 | 52.40 | 54.45 | +3.912% | 2,827,556 | -28.558% |
| 2026-05-05 | 52.44 | 52.84 | 52.29 | 52.40 | -0.776% | 1,840,334 | -25.763% |
| 2026-05-04 | 53.35 | 53.43 | 52.70 | 52.81 | -2.601% | 2,592,659 | -26.340% |
| 2026-05-01 | 54.45 | 54.46 | 53.98 | 54.22 | +0.018% | 1,416,448 | -28.255% |
| 2026-04-30 | 53.87 | 54.42 | 53.33 | 54.21 | +2.709% | 2,271,164 | -28.242% |
| 2026-04-29 | 52.79 | 53.08 | 52.19 | 52.78 | +0.841% | 2,203,182 | -26.298% |
| 2026-04-28 | 52.76 | 53.23 | 52.33 | 52.34 | -1.617% | 2,147,127 | -25.678% |
| 2026-04-27 | 52.55 | 53.27 | 52.11 | 53.20 | +0.169% | 3,939,298 | -26.880% |
| 2026-04-24 | 53.14 | 53.14 | 52.69 | 53.11 | +0.302% | 1,894,084 | -26.756% |
| 2026-04-23 | 53.14 | 53.16 | 52.31 | 52.95 | -1.854% | 2,836,654 | -26.534% |
| 2026-04-22 | 54.18 | 54.34 | 53.55 | 53.95 | -1.281% | 3,371,949 | -27.896% |
| 2026-04-21 | 54.97 | 55.14 | 54.43 | 54.65 | -0.654% | 3,842,393 | -28.820% |
| 2026-04-20 | 54.10 | 55.03 | 53.95 | 55.01 | -0.326% | 2,701,956 | -29.286% |
| 2026-04-17 | 55.58 | 55.70 | 55.06 | 55.19 | +0.914% | 2,568,503 | -29.516% |
| 2026-04-16 | 55.03 | 55.25 | 54.40 | 54.69 | +1.053% | 4,522,467 | -28.872% |
| 2026-04-15 | 52.94 | 54.38 | 52.94 | 54.12 | +2.948% | 4,688,645 | -28.123% |
| 2026-04-14 | 51.20 | 52.66 | 51.20 | 52.57 | +1.545% | 2,838,121 | -26.003% |
| 2026-04-13 | 50.81 | 51.82 | 50.73 | 51.77 | +0.877% | 1,506,194 | -24.860% |
| 2026-04-10 | 51.51 | 51.80 | 51.17 | 51.32 | -0.039% | 1,515,328 | -24.201% |
| 2026-04-09 | 51.38 | 51.49 | 50.55 | 51.34 | -1.022% | 1,742,530 | -24.231% |
| 2026-04-08 | 52.00 | 52.91 | 51.73 | 51.87 | +3.286% | 3,016,890 | -25.005% |
| 2026-04-07 | 50.09 | 50.25 | 49.62 | 50.22 | +0.260% | 1,450,737 | -22.541% |
| 2026-04-06 | 50.01 | 50.74 | 49.94 | 50.09 | -0.773% | 1,320,627 | -22.340% |
| 2026-04-02 | 49.49 | 50.80 | 49.48 | 50.48 | +1.386% | 1,372,438 | -22.940% |
| 2026-04-01 | 50.25 | 50.45 | 49.23 | 49.79 | 0.000% | 2,179,365 | -21.872% |
| 2026-03-31 | 48.76 | 49.82 | 48.52 | 49.79 | +1.261% | 3,146,594 | -21.872% |
| 2026-03-30 | 48.69 | 49.51 | 48.69 | 49.17 | +1.402% | 3,205,883 | -20.887% |
| 2026-03-27 | 49.94 | 50.25 | 48.48 | 48.49 | -3.445% | 4,408,704 | -19.777% |
| 2026-03-26 | 50.08 | 50.85 | 49.94 | 50.22 | -2.182% | 2,175,799 | -22.541% |
| 2026-03-25 | 51.64 | 51.64 | 50.92 | 51.34 | +0.313% | 2,147,343 | -24.231% |
| 2026-03-24 | 50.78 | 51.35 | 50.50 | 51.18 | -0.273% | 2,629,214 | -23.994% |
| 2026-03-23 | 50.78 | 51.97 | 50.70 | 51.32 | +0.509% | 2,926,726 | -24.201% |
| 2026-03-20 | 51.61 | 51.71 | 51.04 | 51.06 | -1.295% | 2,118,403 | -23.815% |
| 2026-03-19 | 50.98 | 51.92 | 50.70 | 51.73 | -0.443% | 2,128,446 | -24.802% |
| 2026-03-18 | 52.05 | 52.63 | 51.89 | 51.96 | -0.859% | 1,423,548 | -25.135% |
| 2026-03-17 | 52.90 | 52.91 | 52.22 | 52.41 | +0.306% | 1,150,182 | -25.778% |
| 2026-03-16 | 52.36 | 52.88 | 52.20 | 52.25 | +1.025% | 2,155,321 | -25.550% |
| 2026-03-13 | 51.82 | 52.26 | 51.58 | 51.72 | -0.404% | 2,570,136 | -24.787% |
| 2026-03-12 | 52.16 | 52.34 | 51.90 | 51.93 | -0.326% | 2,318,737 | -25.091% |
| 2026-03-11 | 53.21 | 53.21 | 51.91 | 52.10 | -2.031% | 2,265,357 | -25.336% |
| 2026-03-10 | 53.88 | 54.01 | 52.76 | 53.18 | -1.042% | 2,790,632 | -26.852% |
| 2026-03-09 | 52.76 | 53.76 | 51.85 | 53.74 | -0.481% | 4,281,285 | -27.614% |
| 2026-03-06 | 52.92 | 54.23 | 52.68 | 54.00 | +3.926% | 5,940,936 | -27.963% |
| 2026-03-05 | 50.47 | 52.02 | 50.12 | 51.96 | +2.163% | 4,958,800 | -25.135% |
| 2026-03-04 | 51.55 | 51.56 | 50.18 | 50.86 | -1.625% | 2,679,919 | -23.516% |
| 2026-03-03 | 50.45 | 52.09 | 49.48 | 51.70 | +0.427% | 5,380,884 | -24.758% |
| 2026-03-02 | 51.00 | 51.74 | 50.70 | 51.48 | -2.166% | 3,925,636 | -24.437% |
| 2026-02-27 | 52.13 | 53.00 | 52.11 | 52.62 | +0.670% | 2,981,694 | -26.074% |
| 2026-02-26 | 52.17 | 52.82 | 51.56 | 52.27 | -2.590% | 6,589,064 | -25.579% |
| 2026-02-25 | 53.67 | 53.86 | 52.59 | 53.66 | -0.205% | 3,819,947 | -27.507% |
| 2026-02-24 | 52.81 | 54.06 | 52.33 | 53.77 | +1.587% | 3,640,224 | -27.655% |
| 2026-02-23 | 54.24 | 54.27 | 52.70 | 52.93 | -3.005% | 3,440,119 | -26.507% |
| 2026-02-20 | 53.52 | 54.65 | 53.15 | 54.57 | -1.391% | 3,532,345 | -28.715% |
| 2026-02-19 | 56.24 | 56.44 | 55.19 | 55.34 | -2.278% | 1,770,226 | -29.707% |
| 2026-02-18 | 56.30 | 56.64 | 55.98 | 56.63 | +0.909% | 4,119,886 | -31.308% |
| 2026-02-17 | 54.01 | 56.45 | 53.69 | 56.12 | +3.105% | 3,565,415 | -30.684% |
| 2026-02-13 | 53.52 | 54.48 | 53.30 | 54.43 | -0.055% | 4,329,215 | -28.532% |
| 2026-02-12 | 56.00 | 56.05 | 54.33 | 54.46 | -6.006% | 6,621,353 | -28.571% |
| 2026-02-11 | 57.37 | 57.97 | 56.52 | 57.94 | +0.765% | 4,046,663 | -32.862% |
| 2026-02-10 | 57.49 | 57.94 | 57.23 | 57.50 | -1.844% | 4,980,190 | -32.348% |
| 2026-02-09 | 58.40 | 59.04 | 58.10 | 58.58 | -1.380% | 3,915,563 | -33.595% |
| 2026-02-06 | 57.60 | 59.51 | 57.60 | 59.40 | +3.575% | 2,959,067 | -34.512% |
| 2026-02-05 | 57.29 | 58.17 | 56.95 | 57.35 | -0.070% | 3,664,420 | -32.171% |
| 2026-02-04 | 58.53 | 58.64 | 57.06 | 57.39 | -5.109% | 10,220,734 | -32.218% |
| 2026-02-03 | 61.73 | 62.01 | 60.20 | 60.48 | -2.467% | 3,710,108 | -35.681% |
| 2026-02-02 | 60.98 | 62.03 | 60.91 | 62.01 | +1.043% | 2,373,825 | -37.268% |
| 2026-01-30 | 61.92 | 61.99 | 60.72 | 61.37 | -1.048% | 2,767,126 | -36.614% |
| 2026-01-29 | 61.95 | 62.53 | 61.34 | 62.02 | -0.609% | 4,825,568 | -37.278% |
| 2026-01-28 | 62.72 | 63.13 | 62.11 | 62.40 | -0.064% | 4,357,085 | -37.660% |
| 2026-01-27 | 64.11 | 64.24 | 62.40 | 62.44 | -2.392% | 4,354,235 | -37.700% |
| 2026-01-26 | 62.76 | 63.99 | 62.76 | 63.97 | +1.733% | 3,698,456 | -39.190% |
| 2026-01-23 | 62.13 | 63.17 | 62.13 | 62.88 | +1.256% | 3,492,926 | -38.136% |
| 2026-01-22 | 61.95 | 62.60 | 61.64 | 62.10 | 0.000% | 5,655,921 | -37.359% |
| 2026-01-21 | 62.47 | 62.96 | 61.83 | 62.10 | +2.696% | 3,703,412 | -37.359% |
| 2026-01-20 | 61.32 | 61.95 | 60.14 | 60.47 | -2.105% | 6,602,612 | -35.671% |
| 2026-01-16 | 60.48 | 62.91 | 60.20 | 61.77 | +0.767% | 8,407,774 | -37.024% |
| 2026-01-15 | 60.98 | 62.29 | 60.71 | 61.30 | -2.357% | 9,392,638 | -36.542% |
| 2026-01-14 | 63.03 | 65.00 | 61.33 | 62.78 | -17.045% | 34,056,954 | -38.038% |
| 2026-01-13 | 78.12 | 78.47 | 75.44 | 75.68 | -4.154% | 2,348,426 | -48.599% |
| 2026-01-12 | 77.41 | 78.99 | 77.34 | 78.96 | +4.362% | 1,903,665 | -50.735% |
| 2026-01-09 | 76.75 | 76.81 | 75.52 | 75.66 | -1.510% | 915,624 | -48.586% |
| 2026-01-08 | 76.65 | 77.65 | 76.65 | 76.82 | +0.867% | 1,240,876 | -49.362% |
| 2026-01-07 | 76.49 | 76.82 | 75.75 | 76.16 | +0.079% | 1,092,769 | -48.923% |
| 2026-01-06 | 77.06 | 77.61 | 76.06 | 76.10 | +1.264% | 1,967,480 | -48.883% |
| 2026-01-05 | 74.11 | 75.76 | 73.81 | 75.15 | +0.886% | 1,310,219 | -48.237% |
| 2026-01-02 | 74.10 | 74.80 | 73.92 | 74.49 | +3.588% | 1,404,405 | -47.778% |
| 2025-12-31 | 71.61 | 72.13 | 71.50 | 71.91 | -0.567% | 1,052,737 | -45.905% |
| 2025-12-30 | 73.00 | 73.48 | 72.32 | 72.32 | -0.399% | 843,136 | -46.211% |
| 2025-12-29 | 72.17 | 72.65 | 72.05 | 72.61 | +0.152% | 614,683 | -46.426% |
| 2025-12-26 | 72.31 | 72.53 | 72.15 | 72.50 | +0.360% | 376,390 | -46.345% |
| 2025-12-24 | 72.48 | 72.96 | 72.17 | 72.24 | -0.331% | 789,896 | -46.152% |
| 2025-12-23 | 73.39 | 73.46 | 72.30 | 72.48 | -1.735% | 1,196,862 | -46.330% |
| 2025-12-22 | 73.50 | 74.30 | 73.41 | 73.76 | +2.132% | 1,901,380 | -47.261% |
| 2025-12-19 | 71.77 | 72.88 | 71.29 | 72.22 | +1.361% | 1,567,308 | -46.137% |
| 2025-12-18 | 71.91 | 72.29 | 71.24 | 71.25 | -0.835% | 1,038,503 | -45.404% |
| 2025-12-17 | 72.00 | 73.20 | 71.69 | 71.85 | +1.354% | 3,235,605 | -45.859% |
| 2025-12-16 | 71.01 | 71.39 | 70.67 | 70.89 | -0.700% | 1,009,892 | -45.126% |
| 2025-12-15 | 71.00 | 72.07 | 70.72 | 71.39 | +0.833% | 1,504,013 | -45.511% |
| 2025-12-12 | 70.56 | 70.97 | 70.11 | 70.80 | +0.955% | 1,764,121 | -45.056% |
| 2025-12-11 | 70.08 | 70.47 | 69.86 | 70.13 | -0.988% | 1,780,306 | -44.532% |
| 2025-12-10 | 70.20 | 70.99 | 70.13 | 70.83 | +1.013% | 1,328,716 | -45.080% |
| 2025-12-09 | 69.46 | 70.20 | 69.18 | 70.12 | -0.043% | 3,204,487 | -44.524% |
| 2025-12-08 | 70.59 | 70.69 | 69.74 | 70.15 | -2.230% | 2,461,449 | -44.547% |
| 2025-12-05 | 70.99 | 72.08 | 70.62 | 71.75 | +0.886% | 1,236,815 | -45.784% |
| 2025-12-04 | 71.36 | 71.99 | 70.98 | 71.12 | +0.566% | 904,430 | -45.304% |
| 2025-12-03 | 68.85 | 70.77 | 68.83 | 70.72 | +0.755% | 1,934,363 | -44.994% |
| 2025-12-02 | 70.00 | 70.45 | 69.80 | 70.19 | -0.128% | 1,729,364 | -44.579% |
| 2025-12-01 | 69.85 | 70.55 | 69.50 | 70.28 | +0.515% | 1,924,178 | -44.650% |
| 2025-11-28 | 69.00 | 70.10 | 69.00 | 69.92 | +0.287% | 1,983,259 | -44.365% |
| 2025-11-26 | 69.38 | 70.17 | 69.36 | 69.72 | -0.825% | 2,119,012 | -44.205% |
| 2025-11-25 | 70.65 | 70.89 | 70.02 | 70.30 | +0.157% | 1,651,820 | -44.666% |
| 2025-11-24 | 70.00 | 70.64 | 69.51 | 70.19 | +0.487% | 3,355,681 | -44.579% |
| 2025-11-21 | 68.65 | 70.11 | 68.65 | 69.85 | +0.057% | 4,094,623 | -44.309% |
| 2025-11-20 | 71.25 | 71.73 | 69.77 | 69.81 | -3.644% | 3,306,634 | -44.277% |
| 2025-11-19 | 73.30 | 73.44 | 72.08 | 72.45 | +0.014% | 2,616,402 | -46.308% |
| 2025-11-18 | 70.96 | 73.50 | 70.76 | 72.44 | +2.186% | 2,788,205 | -46.300% |
| 2025-11-17 | 71.50 | 72.45 | 70.20 | 70.89 | -1.583% | 1,724,788 | -45.126% |
| 2025-11-14 | 72.99 | 73.64 | 71.99 | 72.03 | -3.341% | 2,041,052 | -45.995% |
| 2025-11-13 | 74.36 | 75.52 | 74.25 | 74.52 | -0.094% | 2,236,065 | -47.799% |
| 2025-11-12 | 73.84 | 74.61 | 73.03 | 74.59 | +0.975% | 1,427,765 | -47.848% |
| 2025-11-11 | 73.15 | 74.22 | 72.46 | 73.87 | +0.353% | 1,443,488 | -47.340% |
| 2025-11-10 | 72.85 | 74.07 | 72.52 | 73.61 | +4.753% | 2,592,493 | -47.154% |
| 2025-11-07 | 69.77 | 70.28 | 69.24 | 70.27 | +0.407% | 1,585,591 | -44.642% |
| 2025-11-06 | 71.29 | 71.31 | 69.71 | 69.98 | -0.716% | 1,395,835 | -44.417% |
| 2025-11-05 | 69.42 | 70.77 | 69.42 | 70.49 | +0.664% | 1,080,600 | -44.815% |
| 2025-11-04 | 70.71 | 70.77 | 69.65 | 70.03 | -2.063% | 1,241,768 | -44.448% |
| 2025-11-03 | 71.30 | 71.71 | 70.70 | 71.50 | +1.203% | 737,844 | -45.594% |
| 2025-10-31 | 70.17 | 70.82 | 69.79 | 70.65 | +0.142% | 710,751 | -44.940% |
| 2025-10-30 | 70.65 | 71.40 | 70.40 | 70.55 | -2.649% | 1,312,544 | -44.862% |
| 2025-10-29 | 72.73 | 73.42 | 72.34 | 72.47 | +0.152% | 1,107,259 | -46.323% |
| 2025-10-28 | 73.26 | 73.45 | 72.11 | 72.36 | -1.772% | 1,274,942 | -46.241% |
| 2025-10-27 | 73.73 | 74.08 | 73.18 | 73.67 | +1.202% | 1,116,390 | -47.193% |
| 2025-10-24 | 72.29 | 73.17 | 72.29 | 72.79 | +2.406% | 1,006,513 | -46.559% |
| 2025-10-23 | 71.00 | 71.59 | 70.38 | 71.08 | +0.445% | 978,457 | -45.273% |
| 2025-10-22 | 70.30 | 71.60 | 70.30 | 70.77 | -0.820% | 957,063 | -45.029% |
| 2025-10-21 | 71.11 | 71.69 | 70.90 | 71.35 | -0.042% | 1,895,576 | -45.480% |
| 2025-10-20 | 70.84 | 71.77 | 70.55 | 71.38 | +1.768% | 819,699 | -45.503% |
| 2025-10-17 | 69.70 | 70.48 | 69.50 | 70.14 | -0.071% | 2,074,666 | -44.539% |
| 2025-10-16 | 70.48 | 70.82 | 69.77 | 70.19 | +0.544% | 1,158,275 | -44.579% |
| 2025-10-15 | 70.85 | 70.91 | 69.58 | 69.81 | -0.499% | 1,547,750 | -44.277% |
| 2025-10-14 | 68.69 | 70.27 | 68.35 | 70.16 | -0.834% | 2,058,446 | -44.555% |
| 2025-10-13 | 72.00 | 72.35 | 70.47 | 70.75 | +0.956% | 1,656,121 | -45.018% |
| 2025-10-10 | 73.06 | 74.77 | 69.90 | 70.08 | -1.448% | 4,214,330 | -44.492% |
| 2025-10-09 | 72.07 | 72.50 | 70.50 | 71.11 | -0.615% | 2,054,898 | -45.296% |
| 2025-10-08 | 71.47 | 71.62 | 70.62 | 71.55 | -0.098% | 1,732,078 | -45.632% |
| 2025-10-07 | 71.93 | 72.17 | 70.93 | 71.62 | +0.322% | 1,040,118 | -45.686% |
| 2025-10-06 | 72.24 | 72.35 | 71.34 | 71.39 | -2.632% | 1,797,368 | -45.511% |
| 2025-10-03 | 73.97 | 74.00 | 73.13 | 73.32 | -2.474% | 1,272,483 | -46.945% |
| 2025-10-02 | 75.00 | 75.23 | 74.17 | 75.18 | +0.320% | 1,554,663 | -48.258% |
| 2025-10-01 | 75.11 | 75.68 | 74.53 | 74.94 | -0.346% | 2,334,419 | -48.092% |
| 2025-09-30 | 76.91 | 77.00 | 75.09 | 75.20 | -1.235% | 1,903,175 | -48.271% |
| 2025-09-29 | 77.05 | 77.83 | 76.06 | 76.14 | +0.290% | 1,381,365 | -48.910% |
| 2025-09-26 | 75.00 | 76.06 | 74.81 | 75.92 | +0.277% | 2,311,937 | -48.762% |
| 2025-09-25 | 76.55 | 76.55 | 75.37 | 75.71 | -1.097% | 1,838,415 | -48.620% |
| 2025-09-24 | 77.59 | 78.08 | 76.51 | 76.55 | -0.209% | 3,154,585 | -49.184% |
| 2025-09-23 | 77.09 | 77.59 | 76.60 | 76.71 | -1.426% | 2,627,031 | -49.290% |
| 2025-09-22 | 77.12 | 78.23 | 77.12 | 77.82 | -0.891% | 2,151,237 | -50.013% |
| 2025-09-19 | 78.20 | 78.55 | 77.25 | 78.52 | +0.473% | 2,708,484 | -50.458% |
| 2025-09-18 | 76.91 | 78.65 | 76.91 | 78.15 | +1.771% | 4,128,694 | -50.224% |
| 2025-09-17 | 77.45 | 77.87 | 76.17 | 76.79 | +0.274% | 4,752,321 | -49.342% |
| 2025-09-16 | 75.29 | 77.14 | 74.92 | 76.58 | +3.319% | 4,322,163 | -49.203% |
| 2025-09-15 | 73.95 | 74.83 | 73.86 | 74.12 | +0.338% | 1,843,060 | -47.518% |
| 2025-09-12 | 74.50 | 74.64 | 73.45 | 73.87 | -1.283% | 1,368,804 | -47.340% |
| 2025-09-11 | 73.50 | 74.85 | 73.27 | 74.83 | +3.214% | 3,006,838 | -48.016% |
| 2025-09-10 | 72.78 | 73.47 | 71.78 | 72.50 | +0.138% | 2,724,439 | -46.345% |
| 2025-09-09 | 72.00 | 72.51 | 71.86 | 72.40 | -0.849% | 2,797,747 | -46.271% |
| 2025-09-08 | 73.00 | 73.05 | 71.95 | 73.02 | +0.316% | 2,805,581 | -46.727% |
| 2025-09-05 | 73.15 | 73.75 | 72.56 | 72.79 | -0.274% | 4,164,715 | -46.559% |
| 2025-09-04 | 71.35 | 73.00 | 71.08 | 72.99 | +2.471% | 3,729,426 | -46.705% |
| 2025-09-03 | 71.08 | 71.76 | 70.65 | 71.23 | -0.503% | 2,872,806 | -45.388% |
| 2025-09-02 | 72.11 | 72.32 | 70.78 | 71.59 | -2.929% | 4,391,390 | -45.663% |
| 2025-08-29 | 74.99 | 75.69 | 73.50 | 73.75 | -1.706% | 4,246,672 | -47.254% |
| 2025-08-28 | 70.19 | 75.35 | 69.67 | 75.03 | +14.918% | 8,970,197 | -48.154% |
| 2025-08-27 | 64.62 | 65.40 | 63.94 | 65.29 | +0.554% | 2,919,583 | -40.420% |
| 2025-08-26 | 65.78 | 65.98 | 64.85 | 64.93 | -1.517% | 2,168,343 | -40.089% |
| 2025-08-25 | 65.68 | 66.50 | 65.50 | 65.93 | +1.556% | 2,595,873 | -40.998% |
| 2025-08-22 | 64.21 | 64.95 | 63.72 | 64.92 | +2.043% | 2,899,649 | -40.080% |
| 2025-08-21 | 63.28 | 64.14 | 63.28 | 63.62 | +0.696% | 1,982,956 | -38.856% |
| 2025-08-20 | 63.60 | 63.71 | 62.66 | 63.18 | -2.590% | 2,384,250 | -38.430% |
| 2025-08-19 | 64.23 | 64.93 | 64.17 | 64.86 | +3.034% | 4,319,370 | -40.025% |
| 2025-08-18 | 63.67 | 64.40 | 62.75 | 62.95 | +0.930% | 3,838,195 | -38.205% |
| 2025-08-15 | 62.40 | 62.80 | 61.90 | 62.37 | +3.416% | 4,115,086 | -37.630% |
| 2025-08-14 | 61.65 | 62.00 | 60.13 | 60.31 | -2.506% | 3,597,432 | -35.500% |
| 2025-08-13 | 61.75 | 62.28 | 61.57 | 61.86 | +4.247% | 5,272,406 | -37.116% |
| 2025-08-12 | 60.35 | 60.38 | 59.30 | 59.34 | -0.235% | 4,312,351 | -34.446% |
| 2025-08-11 | 60.00 | 60.13 | 59.39 | 59.48 | +1.156% | 4,234,296 | -34.600% |
| 2025-08-08 | 61.44 | 61.86 | 58.44 | 58.80 | -5.405% | 7,013,771 | -33.844% |
| 2025-08-07 | 62.58 | 63.15 | 61.59 | 62.16 | +0.420% | 1,855,343 | -37.420% |
| 2025-08-06 | 61.23 | 62.08 | 61.23 | 61.90 | +1.193% | 1,512,900 | -37.157% |
| 2025-08-05 | 61.84 | 62.12 | 61.11 | 61.17 | -1.434% | 1,105,957 | -36.407% |
| 2025-08-04 | 61.78 | 62.40 | 61.60 | 62.06 | +2.359% | 1,196,855 | -37.319% |
| 2025-08-01 | 61.26 | 61.41 | 59.86 | 60.63 | -2.131% | 2,202,275 | -35.840% |
| 2025-07-31 | 62.04 | 62.55 | 61.50 | 61.95 | +0.356% | 1,855,533 | -37.207% |
| 2025-07-30 | 62.81 | 63.16 | 61.47 | 61.73 | -2.218% | 2,507,220 | -36.984% |
| 2025-07-29 | 63.31 | 63.70 | 62.82 | 63.13 | -0.583% | 1,702,455 | -38.381% |
| 2025-07-28 | 63.73 | 64.17 | 63.14 | 63.50 | -1.443% | 2,266,622 | -38.740% |
| 2025-07-25 | 64.33 | 64.76 | 63.83 | 64.43 | -0.170% | 1,195,311 | -39.624% |
| 2025-07-24 | 64.57 | 64.90 | 64.13 | 64.54 | -0.015% | 1,494,841 | -39.727% |
| 2025-07-23 | 63.85 | 65.22 | 63.55 | 64.55 | +1.975% | 1,945,706 | -39.737% |
| 2025-07-22 | 63.00 | 63.84 | 62.44 | 63.30 | -0.110% | 1,579,825 | -38.547% |
| 2025-07-21 | 63.53 | 64.18 | 63.19 | 63.37 | -0.377% | 1,529,969 | -38.614% |
| 2025-07-18 | 63.23 | 63.90 | 62.79 | 63.61 | +2.070% | 4,389,691 | -38.846% |
| 2025-07-17 | 63.03 | 63.25 | 62.26 | 62.32 | -1.126% | 2,585,232 | -37.580% |
| 2025-07-16 | 63.52 | 64.23 | 62.94 | 63.03 | -0.095% | 3,135,271 | -38.283% |
| 2025-07-15 | 61.82 | 63.13 | 61.25 | 63.09 | +2.319% | 5,410,500 | -38.342% |
| 2025-07-14 | 61.98 | 62.43 | 61.55 | 61.66 | -0.420% | 1,627,718 | -36.912% |
| 2025-07-11 | 62.00 | 62.74 | 61.70 | 61.92 | +0.081% | 1,730,258 | -37.177% |
| 2025-07-10 | 62.00 | 62.65 | 61.53 | 61.87 | +0.848% | 1,820,083 | -37.126% |
| 2025-07-09 | 60.89 | 61.49 | 60.20 | 61.35 | +1.338% | 4,096,693 | -36.593% |
| 2025-07-08 | 61.10 | 61.11 | 60.38 | 60.54 | -1.497% | 2,303,363 | -35.745% |
| 2025-07-07 | 60.60 | 62.22 | 60.15 | 61.46 | +4.631% | 3,606,710 | -36.707% |
| 2025-07-03 | 58.50 | 59.12 | 58.41 | 58.74 | -0.643% | 992,084 | -33.776% |
| 2025-07-02 | 59.09 | 59.35 | 58.76 | 59.12 | +0.254% | 1,325,916 | -34.202% |
| 2025-07-01 | 58.50 | 59.16 | 58.30 | 58.97 | +0.563% | 2,068,390 | -34.034% |
| 2025-06-30 | 58.17 | 58.97 | 57.82 | 58.64 | -0.051% | 1,961,276 | -33.663% |
| 2025-06-27 | 58.52 | 58.80 | 58.16 | 58.67 | -0.051% | 874,163 | -33.697% |
| 2025-06-26 | 59.35 | 59.35 | 58.58 | 58.70 | -1.129% | 1,625,111 | -33.731% |
| 2025-06-25 | 58.97 | 59.61 | 58.81 | 59.37 | +0.815% | 3,624,107 | -34.479% |
| 2025-06-24 | 57.98 | 59.16 | 57.84 | 58.89 | +2.222% | 3,954,179 | -33.945% |
| 2025-06-23 | 56.13 | 57.66 | 55.83 | 57.61 | +3.151% | 3,868,952 | -32.477% |
| 2025-06-20 | 56.48 | 56.84 | 55.70 | 55.85 | -1.220% | 5,511,914 | -30.349% |
| 2025-06-18 | 58.29 | 58.60 | 56.37 | 56.54 | -6.807% | 6,985,382 | -31.199% |
| 2025-06-17 | 60.73 | 61.65 | 60.50 | 60.67 | +0.364% | 2,767,112 | -35.883% |
| 2025-06-16 | 60.64 | 61.27 | 60.44 | 60.45 | +0.784% | 1,394,470 | -35.649% |
| 2025-06-13 | 59.76 | 60.27 | 59.60 | 59.98 | -1.543% | 2,857,048 | -35.145% |
| 2025-06-12 | 61.06 | 61.14 | 60.70 | 60.92 | -0.555% | 2,007,600 | -36.146% |
| 2025-06-11 | 62.19 | 62.35 | 61.06 | 61.26 | -1.130% | 1,610,466 | -36.500% |
| 2025-06-10 | 62.17 | 62.50 | 61.32 | 61.96 | -0.641% | 2,107,453 | -37.218% |
| 2025-06-09 | 62.17 | 62.45 | 60.94 | 62.36 | +2.887% | 1,909,704 | -37.620% |
| 2025-06-06 | 59.98 | 60.78 | 59.43 | 60.61 | -2.210% | 3,417,460 | -35.819% |
| 2025-06-05 | 61.63 | 62.36 | 61.54 | 61.98 | +0.568% | 3,799,531 | -37.238% |
| 2025-06-04 | 61.30 | 61.97 | 60.69 | 61.63 | -2.252% | 3,238,897 | -36.881% |
| 2025-06-03 | 63.89 | 64.00 | 62.63 | 63.05 | -0.943% | 2,279,100 | -38.303% |
| 2025-06-02 | 62.85 | 63.92 | 62.85 | 63.65 | +1.596% | 1,147,564 | -38.885% |
| 2025-05-30 | 63.19 | 63.19 | 61.88 | 62.65 | -2.958% | 2,154,605 | -37.909% |
| 2025-05-29 | 64.80 | 65.25 | 63.88 | 64.56 | +2.200% | 2,834,709 | -39.746% |
| 2025-05-28 | 62.44 | 63.18 | 62.34 | 63.17 | +2.300% | 1,671,632 | -38.420% |
| 2025-05-27 | 62.33 | 63.00 | 61.62 | 61.75 | -0.931% | 2,091,053 | -37.004% |
| 2025-05-23 | 61.45 | 62.83 | 61.23 | 62.33 | +2.080% | 3,004,486 | -37.590% |
| 2025-05-22 | 61.62 | 62.08 | 60.85 | 61.06 | -1.912% | 3,970,675 | -36.292% |
| 2025-05-21 | 63.67 | 63.67 | 61.92 | 62.25 | -1.783% | 3,801,023 | -37.510% |
| 2025-05-20 | 63.65 | 64.19 | 61.28 | 63.38 | -5.544% | 7,597,620 | -38.624% |
| 2025-05-19 | 65.71 | 67.44 | 65.07 | 67.10 | +3.278% | 4,345,315 | -42.027% |
| 2025-05-16 | 65.10 | 65.42 | 64.52 | 64.97 | -0.824% | 2,853,822 | -40.126% |
| 2025-05-15 | 65.86 | 65.92 | 65.06 | 65.51 | -1.311% | 2,833,910 | -40.620% |
| 2025-05-14 | 66.44 | 66.61 | 65.53 | 66.38 | +0.211% | 2,287,457 | -41.398% |
| 2025-05-13 | 65.44 | 66.92 | 65.20 | 66.24 | +1.099% | 2,017,015 | -41.274% |
| 2025-05-12 | 64.50 | 65.82 | 64.19 | 65.52 | +6.623% | 3,281,679 | -40.629% |
| 2025-05-09 | 61.27 | 62.13 | 60.80 | 61.45 | -0.839% | 1,684,518 | -36.697% |
| 2025-05-08 | 62.28 | 62.55 | 61.42 | 61.97 | -0.241% | 1,917,743 | -37.228% |
| 2025-05-07 | 61.91 | 62.27 | 61.20 | 62.12 | +1.470% | 2,452,145 | -37.379% |
| 2025-05-06 | 60.99 | 62.39 | 60.83 | 61.22 | +1.207% | 3,919,053 | -36.459% |
| 2025-05-05 | 59.71 | 60.96 | 59.54 | 60.49 | +0.532% | 2,190,976 | -35.692% |
| 2025-05-02 | 60.90 | 60.92 | 59.72 | 60.17 | +1.330% | 2,714,869 | -35.350% |
| 2025-05-01 | 58.76 | 59.75 | 58.64 | 59.38 | +0.661% | 1,436,165 | -34.490% |
| 2025-04-30 | 59.54 | 59.70 | 58.65 | 58.99 | -0.573% | 2,131,696 | -34.057% |
| 2025-04-29 | 59.19 | 59.93 | 58.96 | 59.33 | +1.211% | 2,720,745 | -34.435% |
| 2025-04-28 | 58.08 | 59.10 | 58.08 | 58.62 | +1.912% | 2,369,281 | -33.640% |
| 2025-04-25 | 57.66 | 58.07 | 57.17 | 57.52 | -0.243% | 2,965,673 | -32.371% |
| 2025-04-24 | 57.61 | 58.65 | 57.36 | 57.66 | -0.928% | 2,539,018 | -32.536% |
| 2025-04-23 | 58.20 | 59.56 | 58.17 | 58.20 | +2.339% | 5,096,516 | -33.162% |
| 2025-04-22 | 56.50 | 57.67 | 56.50 | 56.87 | 0.000% | 4,324,907 | -31.598% |