Dark

Check out our Dark Pool Levels

TCOM
Trip.com Group Limited
stock NASDAQ ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

45.98USD-0.087%(-0.04)1,152,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

45.56USD-1.000%(-0.46)1,922

After-hours

Aug 25, 2026 4:03:30 PM EDT

45.87USD-0.239%(-0.11)123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,529	2,465	420	6,045

TCOM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TCOM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TCOM Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TCOM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.85	-41.38%	50	60	08-13	TCOM270617C00075000
70 C	1.33	+9.02%	11	1,717	08-21	TCOM270617C00070000
65 C	2.65	+60.61%	1	8	08-19	TCOM270617C00065000
60 C	2.70	-8.47%	1	72	08-20	TCOM270617C00060000
55 C	3.30	-32.65%	116	334	08-18	TCOM270617C00055000
50 C	4.70	0.00%	2	274	08-18	TCOM270617C00050000
45 C	7.60	+15.15%	10	1,403	08-20	TCOM270617C00045000
40 C	10.54	-5.05%	1	20	08-07	TCOM270617C00040000
35 C	14.05	+4.93%	20	96	08-05	TCOM270617C00035000
30 C	18.02	+33.98%	1	10	08-21	TCOM270617C00030000
25 C	0	0%	0			TCOM270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TCOM270617P00075000
70 P	0	0%	0			TCOM270617P00070000
65 P	15.00	0%	20	20	04-29	TCOM270617P00065000
60 P	20.84	0%	10	10	06-30	TCOM270617P00060000
55 P	0	0%	0			TCOM270617P00055000
50 P	8.10	0.00%	40	390	08-11	TCOM270617P00050000
45 P	5.50	-25.68%	1	4,747	08-13	TCOM270617P00045000
40 P	2.82	-13.76%	2	1,171	08-20	TCOM270617P00040000
35 P	1.60	-12.57%	5	50	08-19	TCOM270617P00035000
30 P	1.00	-20.00%	8	68	08-13	TCOM270617P00030000
25 P	0.90	-25.00%	4	9	07-24	TCOM270617P00025000

Share