Dark

Check out our Dark Pool Levels

TCOM
Trip.com Group Limited
stock NASDAQ ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

45.98USD-0.087%(-0.04)1,152,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

45.56USD-1.000%(-0.46)1,922

After-hours

Aug 25, 2026 4:03:30 PM EDT

45.87USD-0.239%(-0.11)123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,371	11,837	6,788	10,481

TCOM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TCOM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCOM Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TCOM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			TCOM260918C00115000
110 C	0	0%	0			TCOM260918C00110000
105 C	0	0%	0			TCOM260918C00105000
100 C	0	0%	0			TCOM260918C00100000
95 C	0	0%	0			TCOM260918C00095000
90 C	0.49	-57.39%	5	44	02-26	TCOM260918C00090000
85 C	0	0%	0			TCOM260918C00085000
80 C	0.51	-7.27%	10	13	04-14	TCOM260918C00080000
75 C	0.20	-25.93%	75	208	05-29	TCOM260918C00075000
70 C	0.10	-33.33%	3	715	07-28	TCOM260918C00070000
65 C	0.05	0.00%	5	1,450	08-21	TCOM260918C00065000
60 C	0.10	+100.00%	1	4,105	08-24	TCOM260918C00060000
55 C	0.15	-25.00%	100	2,753	08-24	TCOM260918C00055000
50 C	0.61	-12.86%	148	2,549	08-24	TCOM260918C00050000
45 C	2.40	-7.69%	95	2,860	08-24	TCOM260918C00045000
40 C	6.70	-0.59%	1	437	08-21	TCOM260918C00040000
35 C	11.30	+15.31%	1	72	08-11	TCOM260918C00035000
30 C	20.90	-0.95%	1	1	04-07	TCOM260918C00030000
25 C	15.53	0%	1	1	06-29	TCOM260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			TCOM260918P00115000
110 P	0	0%	0			TCOM260918P00110000
105 P	0	0%	0			TCOM260918P00105000
100 P	0	0%	0			TCOM260918P00100000
95 P	0	0%	0			TCOM260918P00095000
90 P	0	0%	0			TCOM260918P00090000
85 P	0	0%	0			TCOM260918P00085000
80 P	24.34	-16.93%	5	5	04-17	TCOM260918P00080000
75 P	21.98	-6.86%	5	13	04-24	TCOM260918P00075000
70 P	17.45	+38.49%	1	3	05-08	TCOM260918P00070000
65 P	22.36	-3.20%	1	14	07-14	TCOM260918P00065000
60 P	14.10	+6.82%	1	28	08-12	TCOM260918P00060000
55 P	8.95	+1.94%	1	1,181	08-20	TCOM260918P00055000
50 P	4.50	+4.65%	1	5,544	08-24	TCOM260918P00050000
45 P	1.31	-2.96%	121	4,447	08-24	TCOM260918P00045000
40 P	0.20	-9.09%	342	4,245	08-24	TCOM260918P00040000
35 P	0.05	0.00%	101	1,590	08-24	TCOM260918P00035000
30 P	0.08	+166.67%	5	194	08-20	TCOM260918P00030000
25 P	0.05	0%	7	5	07-24	TCOM260918P00025000

Share