Dark

Check out our API

TCOM
Trip.com Group Limited
stock NASDAQ ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

45.98USD-0.087%(-0.04)1,152,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

45.56USD-1.000%(-0.46)1,922

After-hours

Aug 25, 2026 4:03:30 PM EDT

45.87USD-0.239%(-0.11)123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	344	4	1,572

TCOM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TCOM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TCOM Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TCOM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.15	0%	2	2	08-06	TCOM270319C00070000
65.00 C	1.54	0%	20	4	08-07	TCOM270319C00065000
60.00 C	1.60	-24.53%	78	55	08-14	TCOM270319C00060000
55.00 C	2.20	0.00%	5	34	08-18	TCOM270319C00055000
50.00 C	4.10	-4.65%	5	249	08-24	TCOM270319C00050000
45.00 C	7.00	0.00%	2	354	08-10	TCOM270319C00045000
40.00 C	8.60	-15.69%	1	19	08-13	TCOM270319C00040000
35.00 C	0	0%	0			TCOM270319C00035000
30.00 C	0	0%	0			TCOM270319C00030000
25.00 C	0	0%	0			TCOM270319C00025000
22.50 C	0	0%	0			TCOM270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TCOM270319P00070000
65.00 P	0	0%	0			TCOM270319P00065000
60.00 P	14.70	0%	2	2	08-05	TCOM270319P00060000
55.00 P	12.60	0%	1	1	07-20	TCOM270319P00055000
50.00 P	7.20	-4.00%	1	1	08-11	TCOM270319P00050000
45.00 P	5.00	+10.62%	2	271	08-17	TCOM270319P00045000
40.00 P	2.40	-2.44%	7	1,300	08-20	TCOM270319P00040000
35.00 P	0	0%	0			TCOM270319P00035000
30.00 P	0	0%	0			TCOM270319P00030000
25.00 P	0	0%	0			TCOM270319P00025000
22.50 P	0.50	0%	1	1	07-27	TCOM270319P00022500

Share