Dark

Check out our Dark Pool Levels

TCOM
Trip.com Group Limited
stock NASDAQ ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

45.98USD-0.087%(-0.04)1,152,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

45.56USD-1.000%(-0.46)1,922

After-hours

Aug 25, 2026 4:03:30 PM EDT

45.87USD-0.239%(-0.11)123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	231	2	1,533

TCOM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TCOM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCOM Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TCOM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			TCOM261016C00065000
60.00 C	0.15	0%	136	136	08-21	TCOM261016C00060000
55.00 C	0.45	+12.50%	3	51	08-24	TCOM261016C00055000
50.00 C	0.60	-53.85%	22	44	08-24	TCOM261016C00050000
45.00 C	0	0%	0			TCOM261016C00045000
40.00 C	0	0%	0			TCOM261016C00040000
35.00 C	0	0%	0			TCOM261016C00035000
30.00 C	0	0%	0			TCOM261016C00030000
25.00 C	0	0%	0			TCOM261016C00025000
22.50 C	0	0%	0			TCOM261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TCOM261016P00065000
60.00 P	0	0%	0			TCOM261016P00060000
55.00 P	0	0%	0			TCOM261016P00055000
50.00 P	4.86	0%	2	2	08-21	TCOM261016P00050000
45.00 P	2.05	+13.89%	2	170	08-24	TCOM261016P00045000
40.00 P	0.45	-10.00%	1,094	1,245	08-24	TCOM261016P00040000
35.00 P	0.10	0%	163	118	08-21	TCOM261016P00035000
30.00 P	0	0%	0			TCOM261016P00030000
25.00 P	0	0%	0			TCOM261016P00025000
22.50 P	0	0%	0			TCOM261016P00022500

Share