Dark

Check out our API

TCOM
Trip.com Group Limited
stock NASDAQ ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

45.98USD-0.087%(-0.04)1,152,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

45.56USD-1.000%(-0.46)1,922

After-hours

Aug 25, 2026 4:03:30 PM EDT

45.87USD-0.239%(-0.11)123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,115	3,444	2,071	4,571

TCOM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TCOM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCOM Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TCOM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			TCOM261218C00080000
75 C	0.35	0.00%	6	65	07-27	TCOM261218C00075000
70 C	0.55	0.00%	10	173	07-29	TCOM261218C00070000
65 C	0.40	-11.11%	5	85	08-17	TCOM261218C00065000
60 C	0.70	-6.67%	1	171	08-24	TCOM261218C00060000
55 C	1.35	-3.57%	77	1,201	08-24	TCOM261218C00055000
50 C	2.67	-6.32%	1	1,749	08-20	TCOM261218C00050000
45 C	4.60	-3.77%	87	3,074	08-24	TCOM261218C00045000
40 C	7.45	-15.34%	2	14	08-12	TCOM261218C00040000
35 C	11.10	-8.26%	4	19	08-13	TCOM261218C00035000
30 C	14.95	-3.24%	1	8	08-18	TCOM261218C00030000
25 C	0	0%	0			TCOM261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			TCOM261218P00080000
75 P	25.24	0%	5	5	05-19	TCOM261218P00075000
70 P	0	0%	0			TCOM261218P00070000
65 P	0	0%	0			TCOM261218P00065000
60 P	14.12	-1.94%	1	160	08-19	TCOM261218P00060000
55 P	9.60	+4.35%	2	477	08-24	TCOM261218P00055000
50 P	5.89	+1.73%	3	1,429	08-24	TCOM261218P00050000
45 P	3.00	-1.64%	5	2,609	08-21	TCOM261218P00045000
40 P	1.25	-4.58%	279	1,096	08-24	TCOM261218P00040000
35 P	0.55	-8.33%	120	738	08-19	TCOM261218P00035000
30 P	0.25	+13.64%	2	87	08-17	TCOM261218P00030000
25 P	0.20	-42.86%	2	41	07-28	TCOM261218P00025000

Share