Dark

Check out our Dark Pool Levels

TCOM
Trip.com Group Limited
stock NASDAQ ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

45.98USD-0.087%(-0.04)1,152,929

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

45.56USD-1.000%(-0.46)1,922

After-hours

Aug 25, 2026 4:03:30 PM EDT

45.87USD-0.239%(-0.11)123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,801	24,807	8,651	7,131

TCOM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TCOM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TCOM Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

TCOM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.10	-65.52%	9	15	05-22	TCOM270115C00115000
110 C	0.05	-92.06%	10	450	05-14	TCOM270115C00110000
105 C	0.05	-28.57%	40	2,065	07-28	TCOM270115C00105000
100 C	0.07	-22.22%	9	2,636	08-14	TCOM270115C00100000
95 C	0.12	-76.00%	47	2,113	07-28	TCOM270115C00095000
90 C	0.40	0.00%	2	446	07-15	TCOM270115C00090000
85 C	0.30	+20.00%	2	221	07-29	TCOM270115C00085000
80 C	0.35	0.00%	1	2,436	07-29	TCOM270115C00080000
75 C	0.45	-10.00%	3	498	08-06	TCOM270115C00075000
70 C	0.40	+33.33%	3	775	08-19	TCOM270115C00070000
65 C	0.63	+26.00%	1	3,119	08-21	TCOM270115C00065000
60 C	0.90	-5.26%	3	2,280	08-24	TCOM270115C00060000
55 C	1.60	-4.76%	10	1,265	08-24	TCOM270115C00055000
50 C	2.93	-5.48%	3	6,308	08-24	TCOM270115C00050000
47 C	3.70	-21.28%	1	180	08-17	TCOM270115C00047000
45 C	5.30	+17.78%	1	1,660	08-20	TCOM270115C00045000
43 C	6.27	+11.96%	1	401	08-21	TCOM270115C00043000
40 C	8.20	-1.80%	10	502	08-24	TCOM270115C00040000
38 C	10.30	-0.77%	1	14	08-04	TCOM270115C00038000
35 C	11.19	-10.55%	11	166	08-13	TCOM270115C00035000
33 C	14.42	+5.26%	1	14	08-04	TCOM270115C00033000
30 C	17.00	+6.58%	2	33	08-21	TCOM270115C00030000
28 C	51.08	0%	2	2	01-12	TCOM270115C00028000
25 C	22.36	-25.47%	8	9	05-28	TCOM270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			TCOM270115P00115000
110 P	0	0%	0			TCOM270115P00110000
105 P	0	0%	0			TCOM270115P00105000
100 P	53.05	+0.09%	5	5	06-12	TCOM270115P00100000
95 P	23.80	0%	32	0	08-29	TCOM270115P00095000
90 P	50.01	+13.97%	1	1	06-26	TCOM270115P00090000
85 P	33.50	+121.85%	2	1	03-20	TCOM270115P00085000
80 P	33.00	+7.49%	1	57	06-12	TCOM270115P00080000
75 P	28.78	+0.98%	80	200	08-21	TCOM270115P00075000
70 P	24.40	-16.72%	5	92	07-30	TCOM270115P00070000
65 P	18.51	+3.99%	8	407	06-12	TCOM270115P00065000
60 P	15.00	+6.61%	3	1,490	08-12	TCOM270115P00060000
55 P	12.50	-5.66%	7	1,522	07-27	TCOM270115P00055000
50 P	6.10	-12.86%	40	3,477	08-24	TCOM270115P00050000
47 P	4.53	-1.52%	1	1,399	08-03	TCOM270115P00047000
45 P	3.25	-1.52%	3	3,005	08-19	TCOM270115P00045000
43 P	2.45	-10.91%	287	1,304	08-19	TCOM270115P00043000
40 P	1.50	+3.45%	5	1,633	08-24	TCOM270115P00040000
38 P	1.05	-4.55%	1	483	08-24	TCOM270115P00038000
35 P	0.63	-10.00%	1	382	08-21	TCOM270115P00035000
33 P	0.38	-15.56%	1	200	08-19	TCOM270115P00033000
30 P	0.64	-32.63%	1	45	07-28	TCOM270115P00030000
28 P	0.40	-33.33%	1	9	07-27	TCOM270115P00028000
25 P	0.26	-18.75%	6	70	07-27	TCOM270115P00025000

Share