Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close
Aug 6, 2026 3:59:56 PM EDT
852.40USD+1.849%(+15.48)5,554,003
810.79Bid   896.34Ask   85.55Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
782.00USD-6.562%(-54.92)21,606
After-hours
Aug 6, 2026 4:45:30 PM EDT
852.33USD-0.008%(-0.07)4,090
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
323101174


STX Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

STX Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Sep 11, 2026 Exp. - Max Pain @ $860.00

Puts
Calls


STX Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,350 C00%0STX260911C01350000
1,340 C00%0STX260911C01340000
1,330 C00%0STX260911C01330000
1,320 C00%0STX260911C01320000
1,310 C00%0STX260911C01310000
1,300 C00%0STX260911C01300000
1,290 C00%0STX260911C01290000
1,280 C00%0STX260911C01280000
1,270 C00%0STX260911C01270000
1,260 C00%0STX260911C01260000
1,250 C00%0STX260911C01250000
1,240 C00%0STX260911C01240000
1,230 C00%0STX260911C01230000
1,220 C00%0STX260911C01220000
1,210 C00%0STX260911C01210000
1,200 C00%0STX260911C01200000
1,190 C00%0STX260911C01190000
1,180 C00%0STX260911C01180000
1,170 C00%0STX260911C01170000
1,160 C00%0STX260911C01160000
1,150 C00%0STX260911C01150000
1,145 C00%0STX260911C01145000
1,140 C00%0STX260911C01140000
1,135 C00%0STX260911C01135000
1,130 C00%0STX260911C01130000
1,125 C00%0STX260911C01125000
1,120 C00%0STX260911C01120000
1,115 C00%0STX260911C01115000
1,110 C00%0STX260911C01110000
1,105 C00%0STX260911C01105000
1,100 C00%0STX260911C01100000
1,095 C00%0STX260911C01095000
1,090 C00%0STX260911C01090000
1,085 C00%0STX260911C01085000
1,080 C00%0STX260911C01080000
1,075 C00%0STX260911C01075000
1,070 C00%0STX260911C01070000
1,065 C00%0STX260911C01065000
1,060 C00%0STX260911C01060000
1,055 C00%0STX260911C01055000
1,050 C00%0STX260911C01050000
1,045 C00%0STX260911C01045000
1,040 C00%0STX260911C01040000
1,035 C00%0STX260911C01035000
1,030 C00%0STX260911C01030000
1,025 C00%0STX260911C01025000
1,020 C00%0STX260911C01020000
1,015 C00%0STX260911C01015000
1,010 C00%0STX260911C01010000
1,005 C00%0STX260911C01005000
1,000 C00%0STX260911C01000000
995 C00%0STX260911C00995000
990 C00%0STX260911C00990000
985 C00%0STX260911C00985000
980 C00%0STX260911C00980000
975 C00%0STX260911C00975000
970 C00%0STX260911C00970000
965 C00%0STX260911C00965000
960 C00%0STX260911C00960000
955 C00%0STX260911C00955000
950 C00%0STX260911C00950000
945 C00%0STX260911C00945000
940 C00%0STX260911C00940000
935 C00%0STX260911C00935000
930 C00%0STX260911C00930000
925 C00%0STX260911C00925000
920 C00%0STX260911C00920000
915 C00%0STX260911C00915000
910 C00%0STX260911C00910000
905 C00%0STX260911C00905000
900 C00%0STX260911C00900000
895 C00%0STX260911C00895000
890 C00%0STX260911C00890000
885 C00%0STX260911C00885000
880 C00%0STX260911C00880000
875 C00%0STX260911C00875000
870 C00%0STX260911C00870000
865 C00%0STX260911C00865000
860 C102.630%2208-04STX260911C00860000
855 C111.000%2107-31STX260911C00855000
850 C00%0STX260911C00850000
845 C120.29+30.75%2308-05STX260911C00845000
840 C122.660%301508-05STX260911C00840000
835 C00%0STX260911C00835000
830 C00%0STX260911C00830000
825 C00%0STX260911C00825000
820 C97.750%2108-03STX260911C00820000
815 C120.04+17.55%2108-04STX260911C00815000
810 C105.230%2108-03STX260911C00810000
805 C00%0STX260911C00805000
800 C115.300%6308-03STX260911C00800000
795 C00%0STX260911C00795000
790 C160.000%2207-30STX260911C00790000
785 C00%0STX260911C00785000
780 C00%0STX260911C00780000
775 C00%0STX260911C00775000
770 C177.600%4207-30STX260911C00770000
765 C00%0STX260911C00765000
760 C00%0STX260911C00760000
755 C186.800%3207-30STX260911C00755000
750 C00%0STX260911C00750000
745 C194.000%1107-30STX260911C00745000
740 C00%0STX260911C00740000
735 C00%0STX260911C00735000
730 C00%0STX260911C00730000
725 C202.000%1107-30STX260911C00725000
720 C00%0STX260911C00720000
715 C00%0STX260911C00715000
710 C00%0STX260911C00710000
705 C00%0STX260911C00705000
700 C00%0STX260911C00700000
695 C00%0STX260911C00695000
690 C00%0STX260911C00690000
685 C00%0STX260911C00685000
680 C00%0STX260911C00680000
675 C00%0STX260911C00675000
670 C00%0STX260911C00670000
665 C00%0STX260911C00665000
660 C00%0STX260911C00660000
655 C00%0STX260911C00655000
650 C00%0STX260911C00650000
645 C00%0STX260911C00645000
640 C00%0STX260911C00640000
635 C00%0STX260911C00635000
630 C00%0STX260911C00630000
625 C00%0STX260911C00625000
620 C00%0STX260911C00620000
615 C00%0STX260911C00615000
610 C00%0STX260911C00610000
605 C00%0STX260911C00605000
600 C00%0STX260911C00600000
595 C00%0STX260911C00595000
590 C00%0STX260911C00590000
585 C00%0STX260911C00585000
580 C00%0STX260911C00580000
575 C00%0STX260911C00575000
570 C00%0STX260911C00570000
565 C00%0STX260911C00565000
560 C00%0STX260911C00560000
555 C00%0STX260911C00555000
550 C00%0STX260911C00550000
545 C00%0STX260911C00545000
540 C00%0STX260911C00540000
535 C00%0STX260911C00535000
530 C00%0STX260911C00530000
525 C00%0STX260911C00525000
520 C00%0STX260911C00520000
515 C00%0STX260911C00515000
510 C00%0STX260911C00510000
505 C00%0STX260911C00505000
500 C00%0STX260911C00500000
490 C00%0STX260911C00490000
480 C00%0STX260911C00480000
470 C00%0STX260911C00470000
460 C00%0STX260911C00460000
Puts
StrikePriceChangeVolOILastContract Name
1,350 P00%0STX260911P01350000
1,340 P00%0STX260911P01340000
1,330 P00%0STX260911P01330000
1,320 P00%0STX260911P01320000
1,310 P00%0STX260911P01310000
1,300 P00%0STX260911P01300000
1,290 P00%0STX260911P01290000
1,280 P00%0STX260911P01280000
1,270 P00%0STX260911P01270000
1,260 P00%0STX260911P01260000
1,250 P00%0STX260911P01250000
1,240 P00%0STX260911P01240000
1,230 P00%0STX260911P01230000
1,220 P00%0STX260911P01220000
1,210 P00%0STX260911P01210000
1,200 P00%0STX260911P01200000
1,190 P00%0STX260911P01190000
1,180 P00%0STX260911P01180000
1,170 P00%0STX260911P01170000
1,160 P00%0STX260911P01160000
1,150 P00%0STX260911P01150000
1,145 P00%0STX260911P01145000
1,140 P00%0STX260911P01140000
1,135 P00%0STX260911P01135000
1,130 P00%0STX260911P01130000
1,125 P00%0STX260911P01125000
1,120 P00%0STX260911P01120000
1,115 P00%0STX260911P01115000
1,110 P00%0STX260911P01110000
1,105 P00%0STX260911P01105000
1,100 P00%0STX260911P01100000
1,095 P00%0STX260911P01095000
1,090 P00%0STX260911P01090000
1,085 P00%0STX260911P01085000
1,080 P00%0STX260911P01080000
1,075 P00%0STX260911P01075000
1,070 P00%0STX260911P01070000
1,065 P00%0STX260911P01065000
1,060 P00%0STX260911P01060000
1,055 P00%0STX260911P01055000
1,050 P00%0STX260911P01050000
1,045 P00%0STX260911P01045000
1,040 P00%0STX260911P01040000
1,035 P00%0STX260911P01035000
1,030 P00%0STX260911P01030000
1,025 P00%0STX260911P01025000
1,020 P00%0STX260911P01020000
1,015 P00%0STX260911P01015000
1,010 P00%0STX260911P01010000
1,005 P00%0STX260911P01005000
1,000 P00%0STX260911P01000000
995 P00%0STX260911P00995000
990 P00%0STX260911P00990000
985 P00%0STX260911P00985000
980 P00%0STX260911P00980000
975 P00%0STX260911P00975000
970 P00%0STX260911P00970000
965 P00%0STX260911P00965000
960 P00%0STX260911P00960000
955 P00%0STX260911P00955000
950 P00%0STX260911P00950000
945 P00%0STX260911P00945000
940 P00%0STX260911P00940000
935 P00%0STX260911P00935000
930 P00%0STX260911P00930000
925 P00%0STX260911P00925000
920 P00%0STX260911P00920000
915 P00%0STX260911P00915000
910 P00%0STX260911P00910000
905 P00%0STX260911P00905000
900 P00%0STX260911P00900000
895 P00%0STX260911P00895000
890 P00%0STX260911P00890000
885 P00%0STX260911P00885000
880 P00%0STX260911P00880000
875 P00%0STX260911P00875000
870 P00%0STX260911P00870000
865 P97.570%602908-05STX260911P00865000
860 P95.28-5.82%1245508-05STX260911P00860000
855 P92.90-22.76%431708-05STX260911P00855000
850 P98.85+0.14%1354908-05STX260911P00850000
845 P94.00-16.07%472508-05STX260911P00845000
840 P92.600%381608-05STX260911P00840000
835 P92.57-8.12%181808-05STX260911P00835000
830 P90.93+3.92%211008-05STX260911P00830000
825 P87.90+1.03%22108-05STX260911P00825000
820 P00%0STX260911P00820000
815 P94.680%2108-03STX260911P00815000
810 P92.560%2108-03STX260911P00810000
805 P91.850%12508-03STX260911P00805000
800 P69.80-6.80%2708-05STX260911P00800000
795 P86.680%14508-03STX260911P00795000
790 P84.14+9.27%6308-03STX260911P00790000
785 P82.540%4208-03STX260911P00785000
780 P75.000%2108-03STX260911P00780000
775 P00%0STX260911P00775000
770 P65.50+35.95%2208-03STX260911P00770000
765 P00%0STX260911P00765000
760 P62.000%1107-30STX260911P00760000
755 P00%0STX260911P00755000
750 P00%0STX260911P00750000
745 P55.10+34.03%4308-03STX260911P00745000
740 P61.190%2108-03STX260911P00740000
735 P47.000%1108-05STX260911P00735000
730 P47.100%2108-04STX260911P00730000
725 P42.510%1107-30STX260911P00725000
720 P00%0STX260911P00720000
715 P00%0STX260911P00715000
710 P00%0STX260911P00710000
705 P00%0STX260911P00705000
700 P00%0STX260911P00700000
695 P00%0STX260911P00695000
690 P00%0STX260911P00690000
685 P00%0STX260911P00685000
680 P00%0STX260911P00680000
675 P00%0STX260911P00675000
670 P00%0STX260911P00670000
665 P00%0STX260911P00665000
660 P00%0STX260911P00660000
655 P00%0STX260911P00655000
650 P00%0STX260911P00650000
645 P00%0STX260911P00645000
640 P00%0STX260911P00640000
635 P00%0STX260911P00635000
630 P00%0STX260911P00630000
625 P00%0STX260911P00625000
620 P00%0STX260911P00620000
615 P00%0STX260911P00615000
610 P00%0STX260911P00610000
605 P00%0STX260911P00605000
600 P00%0STX260911P00600000
595 P00%0STX260911P00595000
590 P00%0STX260911P00590000
585 P00%0STX260911P00585000
580 P00%0STX260911P00580000
575 P00%0STX260911P00575000
570 P00%0STX260911P00570000
565 P00%0STX260911P00565000
560 P00%0STX260911P00560000
555 P00%0STX260911P00555000
550 P00%0STX260911P00550000
545 P00%0STX260911P00545000
540 P00%0STX260911P00540000
535 P00%0STX260911P00535000
530 P00%0STX260911P00530000
525 P00%0STX260911P00525000
520 P00%0STX260911P00520000
515 P00%0STX260911P00515000
510 P00%0STX260911P00510000
505 P00%0STX260911P00505000
500 P00%0STX260911P00500000
490 P00%0STX260911P00490000
480 P00%0STX260911P00480000
470 P00%0STX260911P00470000
460 P00%0STX260911P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC