Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STX
Seagate Technology Holdings PLC (Ireland)
stock NASDAQ

At Close
Aug 6, 2026 3:59:56 PM EDT
852.40USD+1.849%(+15.48)5,546,827
810.79Bid   896.34Ask   85.55Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
782.00USD-6.562%(-54.92)21,606
After-hours
Aug 6, 2026 4:03:30 PM EDT
852.95USD+0.065%(+0.55)1,266
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1834,1269045,804


STX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

STX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

STX Aug 14, 2026 Exp. - Max Pain @ $830.00

Puts
Calls


STX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380.00 C0.050.00%8114008-05STX260814C01380000
1,370.00 C11.60+8.41%12607-23STX260814C01370000
1,360.00 C0.15-93.18%81008-05STX260814C01360000
1,350.00 C11.77+47.13%41407-22STX260814C01350000
1,340.00 C0.42-51.16%42208-04STX260814C01340000
1,330.00 C0.15-25.00%61008-05STX260814C01330000
1,320.00 C0.50+900.00%43608-04STX260814C01320000
1,310.00 C0.20-98.53%11708-03STX260814C01310000
1,300.00 C0.20-81.13%51408-03STX260814C01300000
1,290.00 C1.00+233.33%257908-04STX260814C01290000
1,280.00 C12.60-14.86%4507-21STX260814C01280000
1,270.00 C00%0STX260814C01270000
1,260.00 C0.820%351008-05STX260814C01260000
1,250.00 C2.36-57.09%1307-30STX260814C01250000
1,240.00 C3.10-68.07%2207-31STX260814C01240000
1,230.00 C1.26+53.66%123908-05STX260814C01230000
1,220.00 C7.200%9607-16STX260814C01220000
1,210.00 C7.30-65.57%311607-16STX260814C01210000
1,200.00 C3.07+4.07%11808-05STX260814C01200000
1,190.00 C2.95+34.09%6807-31STX260814C01190000
1,180.00 C3.30+64.18%61107-31STX260814C01180000
1,170.00 C3.40-52.78%61007-31STX260814C01170000
1,160.00 C3.27+59.51%11208-03STX260814C01160000
1,150.00 C3.30+40.43%163108-05STX260814C01150000
1,145.00 C2.31-61.82%3808-03STX260814C01145000
1,140.00 C2.32-52.65%41208-03STX260814C01140000
1,135.00 C5.50+127.27%344808-04STX260814C01135000
1,130.00 C5.70+113.48%1908-04STX260814C01130000
1,125.00 C3.40+44.68%1908-04STX260814C01125000
1,120.00 C5.10+54.55%21908-04STX260814C01120000
1,115.00 C2.50-93.89%101108-03STX260814C01115000
1,110.00 C8.000%472107-30STX260814C01110000
1,105.00 C7.20+0.98%11608-05STX260814C01105000
1,100.00 C5.80-36.96%228408-05STX260814C01100000
1,095.00 C10.70+21.59%2807-31STX260814C01095000
1,090.00 C6.51+2.04%2608-05STX260814C01090000
1,085.00 C9.49+114.22%32307-30STX260814C01085000
1,080.00 C3.59-69.32%12008-03STX260814C01080000
1,075.00 C9.36-81.23%11008-05STX260814C01075000
1,070.00 C10.50-13.93%21408-05STX260814C01070000
1,065.00 C10.60-12.40%71308-05STX260814C01065000
1,060.00 C11.35-13.36%102908-05STX260814C01060000
1,055.00 C11.80-15.71%22708-05STX260814C01055000
1,050.00 C8.70-20.91%5629208-05STX260814C01050000
1,045.00 C12.50-21.88%42208-05STX260814C01045000
1,040.00 C13.80-12.66%134808-05STX260814C01040000
1,035.00 C9.50-11.46%372208-05STX260814C01035000
1,030.00 C15.20+117.14%172408-05STX260814C01030000
1,025.00 C15.64-4.05%152408-05STX260814C01025000
1,020.00 C14.60-10.43%8863508-05STX260814C01020000
1,015.00 C16.30-2.34%201608-05STX260814C01015000
1,010.00 C18.40+68.65%103908-05STX260814C01010000
1,005.00 C18.05+52.19%61608-05STX260814C01005000
1,000.00 C11.50-41.33%516308-05STX260814C01000000
995.00 C21.10-12.45%537208-05STX260814C00995000
990.00 C10.90-50.23%1408-03STX260814C00990000
985.00 C19.58+63.17%13008-04STX260814C00985000
980.00 C13.50-47.06%23611108-05STX260814C00980000
975.00 C24.00-0.33%202908-05STX260814C00975000
970.00 C19.15-24.61%693908-05STX260814C00970000
965.00 C29.60+9.23%121108-04STX260814C00965000
960.00 C19.30-35.67%1807908-05STX260814C00960000
955.00 C27.38+44.11%42008-05STX260814C00955000
950.00 C19.70-42.06%47028008-05STX260814C00950000
945.00 C31.90+26.29%201308-05STX260814C00945000
940.00 C30.00+36.99%15208-05STX260814C00940000
935.00 C37.40+105.49%11708-05STX260814C00935000
930.00 C30.30-20.26%32408-05STX260814C00930000
925.00 C40.25-2.54%13408-05STX260814C00925000
920.00 C30.10-31.47%610108-05STX260814C00920000
915.00 C42.55-5.44%14708-05STX260814C00915000
910.00 C41.92-6.64%1011108-05STX260814C00910000
905.00 C46.10+0.90%11508-05STX260814C00905000
900.00 C30.78-41.49%1836908-05STX260814C00900000
895.00 C36.09-37.88%32208-05STX260814C00895000
890.00 C51.18-15.26%93008-05STX260814C00890000
887.50 C00%0STX260814C00887500
885.00 C51.62-18.15%425608-04STX260814C00885000
882.50 C00%0STX260814C00882500
880.00 C43.70-16.68%207408-05STX260814C00880000
877.50 C00%0STX260814C00877500
875.00 C45.65-16.16%202308-05STX260814C00875000
872.50 C00%0STX260814C00872500
870.00 C43.00-38.02%134608-05STX260814C00870000
867.50 C00%0STX260814C00867500
865.00 C55.90-11.13%516408-05STX260814C00865000
862.50 C00%0STX260814C00862500
860.00 C50.67-23.34%54308-05STX260814C00860000
855.00 C73.03+101.74%88308-05STX260814C00855000
850.00 C51.07-20.24%56208-05STX260814C00850000
845.00 C63.30-38.06%12208-05STX260814C00845000
840.00 C68.63-4.48%1808-05STX260814C00840000
835.00 C77.90-10.46%11008-05STX260814C00835000
830.00 C85.00+39.73%34108-04STX260814C00830000
825.00 C74.50+24.17%13408-04STX260814C00825000
820.00 C52.30-40.76%211508-03STX260814C00820000
815.00 C81.35+25.64%21608-04STX260814C00815000
812.50 C89.870%5508-04STX260814C00812500
810.00 C62.83-31.50%15808-03STX260814C00810000
807.50 C97.400%4207-31STX260814C00807500
805.00 C66.00-27.73%2308-03STX260814C00805000
802.50 C109.130%131208-04STX260814C00802500
800.00 C108.39+39.53%51508-04STX260814C00800000
797.50 C00%0STX260814C00797500
795.00 C109.17+11.06%11107-31STX260814C00795000
792.50 C00%0STX260814C00792500
790.00 C112.00+9.80%21108-05STX260814C00790000
787.50 C00%0STX260814C00787500
785.00 C100.30-13.51%21008-05STX260814C00785000
780.00 C138.00+64.29%142407-30STX260814C00780000
775.00 C70.60-53.18%22308-03STX260814C00775000
770.00 C119.10+122.37%22307-31STX260814C00770000
765.00 C76.10-37.42%22108-03STX260814C00765000
760.00 C162.15+68.96%22507-30STX260814C00760000
755.00 C120.45-6.62%11608-04STX260814C00755000
750.00 C121.80+74.00%303007-30STX260814C00750000
747.50 C00%0STX260814C00747500
745.00 C76.53-36.20%1307-28STX260814C00745000
742.50 C00%0STX260814C00742500
740.00 C160.89-10.20%23807-31STX260814C00740000
737.50 C105.260%1108-03STX260814C00737500
735.00 C140.00+67.46%12907-31STX260814C00735000
732.50 C00%0STX260814C00732500
730.00 C154.75+150.81%2907-31STX260814C00730000
727.50 C167.340%2107-31STX260814C00727500
725.00 C94.19+22.50%43407-29STX260814C00725000
722.50 C192.000%1107-31STX260814C00722500
720.00 C105.83+23.78%101508-03STX260814C00720000
717.50 C00%0STX260814C00717500
715.00 C190.00+106.43%12007-30STX260814C00715000
712.50 C00%0STX260814C00712500
710.00 C180.25+57.42%14808-05STX260814C00710000
707.50 C180.320%121208-04STX260814C00707500
705.00 C179.03+1.96%3208-04STX260814C00705000
702.50 C00%0STX260814C00702500
700.00 C192.00+30.53%1707-31STX260814C00700000
697.50 C00%0STX260814C00697500
695.00 C90.05-56.31%182807-28STX260814C00695000
692.50 C00%0STX260814C00692500
690.00 C122.20+30.44%11308-03STX260814C00690000
687.50 C00%0STX260814C00687500
685.00 C192.90+75.81%52607-30STX260814C00685000
682.50 C00%0STX260814C00682500
680.00 C172.15-18.02%2408-04STX260814C00680000
677.50 C00%0STX260814C00677500
675.00 C216.000%1107-08STX260814C00675000
672.50 C00%0STX260814C00672500
670.00 C00%0STX260814C00670000
667.50 C193.200%5508-05STX260814C00667500
665.00 C00%0STX260814C00665000
662.50 C196.500%1108-04STX260814C00662500
660.00 C146.70+41.33%1707-29STX260814C00660000
657.50 C00%0STX260814C00657500
655.00 C107.00-55.63%22907-28STX260814C00655000
652.50 C00%0STX260814C00652500
650.00 C231.04+21.36%253508-04STX260814C00650000
647.50 C00%0STX260814C00647500
645.00 C235.640%252508-04STX260814C00645000
642.50 C248.000%1107-31STX260814C00642500
640.00 C00%0STX260814C00640000
637.50 C00%0STX260814C00637500
635.00 C247.10+49.21%1207-31STX260814C00635000
632.50 C00%0STX260814C00632500
630.00 C169.50-13.00%1807-29STX260814C00630000
627.50 C00%0STX260814C00627500
625.00 C196.71-21.94%2707-17STX260814C00625000
622.50 C00%0STX260814C00622500
620.00 C213.82+31.15%2207-20STX260814C00620000
617.50 C00%0STX260814C00617500
615.00 C203.460%2107-17STX260814C00615000
612.50 C00%0STX260814C00612500
610.00 C288.50+15.26%23507-30STX260814C00610000
607.50 C00%0STX260814C00607500
605.00 C00%0STX260814C00605000
602.50 C00%0STX260814C00602500
600.00 C207.54-7.45%12608-03STX260814C00600000
597.50 C00%0STX260814C00597500
595.00 C260.00-24.00%1207-31STX260814C00595000
592.50 C266.00+15.25%1508-04STX260814C00592500
590.00 C280.000%1107-08STX260814C00590000
587.50 C00%0STX260814C00587500
585.00 C205.000%2108-03STX260814C00585000
582.50 C292.000%1107-30STX260814C00582500
580.00 C271.00+27.83%1208-05STX260814C00580000
577.50 C00%0STX260814C00577500
575.00 C200.400%2007-29STX260814C00575000
572.50 C218.400%2108-03STX260814C00572500
570.00 C199.49+4.77%2307-29STX260814C00570000
567.50 C00%0STX260814C00567500
565.00 C00%0STX260814C00565000
562.50 C00%0STX260814C00562500
560.00 C178.300%4207-28STX260814C00560000
557.50 C292.000%1108-05STX260814C00557500
555.00 C245.900%2107-17STX260814C00555000
552.50 C00%0STX260814C00552500
550.00 C327.80+50.37%21508-05STX260814C00550000
547.50 C00%0STX260814C00547500
545.00 C378.50-0.68%2307-22STX260814C00545000
542.50 C00%0STX260814C00542500
540.00 C00%0STX260814C00540000
537.50 C00%0STX260814C00537500
535.00 C314.00-14.65%1608-05STX260814C00535000
532.50 C333.200%2107-31STX260814C00532500
530.00 C281.50-28.26%2607-27STX260814C00530000
527.50 C349.700%2108-05STX260814C00527500
525.00 C410.60+3.37%2707-23STX260814C00525000
522.50 C00%0STX260814C00522500
520.00 C344.90+33.37%2207-31STX260814C00520000
517.50 C00%0STX260814C00517500
515.00 C310.900%2107-20STX260814C00515000
512.50 C364.800%12608-05STX260814C00512500
510.00 C411.30+4.92%201107-22STX260814C00510000
507.50 C369.100%2107-31STX260814C00507500
505.00 C415.900%201007-22STX260814C00505000
502.50 C00%0STX260814C00502500
500.00 C298.86+2.07%81608-03STX260814C00500000
497.50 C00%0STX260814C00497500
495.00 C00%0STX260814C00495000
490.00 C356.00-13.91%1508-05STX260814C00490000
480.00 C366.00+16.01%1208-05STX260814C00480000
470.00 C402.40-4.03%1308-04STX260814C00470000
460.00 C472.80+5.63%2107-23STX260814C00460000
450.00 C00%0STX260814C00450000
440.00 C414.000%2207-27STX260814C00440000
430.00 C424.00-1.69%1107-27STX260814C00430000
420.00 C429.00-8.57%1408-05STX260814C00420000
410.00 C381.30-22.77%1407-29STX260814C00410000
400.00 C451.80+13.38%2207-08STX260814C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,380.00 P00%0STX260814P01380000
1,370.00 P467.90-3.09%1107-31STX260814P01370000
1,360.00 P532.000%1107-08STX260814P01360000
1,350.00 P465.000%1107-10STX260814P01350000
1,340.00 P480.80+10.28%1108-05STX260814P01340000
1,330.00 P546.000%1007-29STX260814P01330000
1,320.00 P00%0STX260814P01320000
1,310.00 P00%0STX260814P01310000
1,300.00 P00%0STX260814P01300000
1,290.00 P00%0STX260814P01290000
1,280.00 P478.000%1108-03STX260814P01280000
1,270.00 P00%0STX260814P01270000
1,260.00 P458.100%1108-03STX260814P01260000
1,250.00 P00%0STX260814P01250000
1,240.00 P00%0STX260814P01240000
1,230.00 P359.500%1107-24STX260814P01230000
1,220.00 P00%0STX260814P01220000
1,210.00 P00%0STX260814P01210000
1,200.00 P421.900%1107-16STX260814P01200000
1,190.00 P00%0STX260814P01190000
1,180.00 P318.000%1107-10STX260814P01180000
1,170.00 P00%0STX260814P01170000
1,160.00 P00%0STX260814P01160000
1,150.00 P00%0STX260814P01150000
1,145.00 P270.000%1107-30STX260814P01145000
1,140.00 P00%0STX260814P01140000
1,135.00 P282.700%1107-24STX260814P01135000
1,130.00 P00%0STX260814P01130000
1,125.00 P00%0STX260814P01125000
1,120.00 P00%0STX260814P01120000
1,115.00 P222.000%1107-31STX260814P01115000
1,110.00 P303.490%1108-03STX260814P01110000
1,105.00 P304.000%1107-20STX260814P01105000
1,100.00 P00%0STX260814P01100000
1,095.00 P332.10+13.27%1107-16STX260814P01095000
1,090.00 P200.000%1107-31STX260814P01090000
1,085.00 P00%0STX260814P01085000
1,080.00 P00%0STX260814P01080000
1,075.00 P224.800%1107-24STX260814P01075000
1,070.00 P280.000%1108-03STX260814P01070000
1,065.00 P294.000%1107-29STX260814P01065000
1,060.00 P00%0STX260814P01060000
1,055.00 P198.450%2107-24STX260814P01055000
1,050.00 P198.00+8.79%1308-05STX260814P01050000
1,045.00 P183.600%1108-04STX260814P01045000
1,040.00 P184.400%2107-22STX260814P01040000
1,035.00 P255.300%2007-20STX260814P01035000
1,030.00 P186.00-3.13%1108-04STX260814P01030000
1,025.00 P00%0STX260814P01025000
1,020.00 P290.40+85.68%1207-28STX260814P01020000
1,015.00 P156.00-29.73%1407-30STX260814P01015000
1,010.00 P174.00-24.51%1407-31STX260814P01010000
1,005.00 P189.200%2107-13STX260814P01005000
1,000.00 P205.90+73.03%11808-03STX260814P01000000
995.00 P188.69+3.62%2308-03STX260814P00995000
990.00 P242.50+36.31%2407-17STX260814P00990000
985.00 P133.90-17.65%2507-23STX260814P00985000
980.00 P143.80+11.21%3507-31STX260814P00980000
975.00 P143.450%7607-22STX260814P00975000
970.00 P167.20+58.48%2608-03STX260814P00970000
965.00 P174.30+42.43%1307-29STX260814P00965000
960.00 P152.10+14.92%17207-30STX260814P00960000
955.00 P120.00-18.97%11307-31STX260814P00955000
950.00 P110.52-15.31%22007-31STX260814P00950000
945.00 P106.75+7.45%142607-31STX260814P00945000
940.00 P133.32-2.33%11008-03STX260814P00940000
935.00 P115.80+9.49%13108-05STX260814P00935000
930.00 P100.00-13.64%2608-05STX260814P00930000
925.00 P108.60+6.19%11308-05STX260814P00925000
920.00 P97.25-3.52%406308-04STX260814P00920000
915.00 P118.20+17.20%21107-30STX260814P00915000
910.00 P90.66-13.29%5712607-31STX260814P00910000
905.00 P86.00-25.65%12107-31STX260814P00905000
900.00 P72.12-28.24%13108-05STX260814P00900000
895.00 P80.31-41.21%5908-04STX260814P00895000
890.00 P68.00-29.24%23208-05STX260814P00890000
887.50 P00%0STX260814P00887500
885.00 P76.71-4.87%207908-04STX260814P00885000
882.50 P00%0STX260814P00882500
880.00 P71.20-47.10%17608-05STX260814P00880000
877.50 P00%0STX260814P00877500
875.00 P60.23-15.19%1908-05STX260814P00875000
872.50 P00%0STX260814P00872500
870.00 P56.91-17.08%68108-05STX260814P00870000
867.50 P00%0STX260814P00867500
865.00 P83.80-0.42%32007-30STX260814P00865000
862.50 P00%0STX260814P00862500
860.00 P61.63-0.32%113508-05STX260814P00860000
855.00 P55.80-52.47%2308-05STX260814P00855000
850.00 P55.00-0.60%105108-05STX260814P00850000
845.00 P58.31-7.27%11508-05STX260814P00845000
840.00 P52.90-17.67%42807-31STX260814P00840000
835.00 P64.00+6.01%13008-03STX260814P00835000
830.00 P50.41+3.09%12108-04STX260814P00830000
825.00 P68.05+46.34%41608-03STX260814P00825000
820.00 P34.50-25.18%315508-05STX260814P00820000
815.00 P59.69+34.44%21408-03STX260814P00815000
812.50 P43.50-9.56%696007-31STX260814P00812500
810.00 P37.13-35.30%22308-05STX260814P00810000
807.50 P51.10+12.31%2908-03STX260814P00807500
805.00 P57.65+67.10%18308-03STX260814P00805000
802.50 P31.00-28.07%1408-05STX260814P00802500
800.00 P27.12-24.67%118408-05STX260814P00800000
797.50 P34.80-21.62%1508-05STX260814P00797500
795.00 P26.32-39.49%117208-05STX260814P00795000
792.50 P44.50+43.09%21108-03STX260814P00792500
790.00 P22.83-53.99%1211908-05STX260814P00790000
787.50 P38.60+36.40%322708-03STX260814P00787500
785.00 P28.00-57.45%8607-31STX260814P00785000
780.00 P27.75+2.25%306208-05STX260814P00780000
775.00 P19.50-37.90%55508-05STX260814P00775000
770.00 P24.21-2.77%223408-05STX260814P00770000
765.00 P23.52+5.00%15108-04STX260814P00765000
760.00 P22.20-47.32%62508-04STX260814P00760000
755.00 P18.80-23.58%512108-05STX260814P00755000
750.00 P19.00-21.81%11916608-05STX260814P00750000
747.50 P15.42-34.38%268208-05STX260814P00747500
745.00 P18.28-3.79%272708-05STX260814P00745000
742.50 P22.00+21.55%21108-05STX260814P00742500
740.00 P16.62-19.32%104008-05STX260814P00740000
737.50 P16.90+0.60%1208-05STX260814P00737500
735.00 P15.10-14.25%85608-05STX260814P00735000
732.50 P19.290%2108-04STX260814P00732500
730.00 P12.60-38.24%117508-05STX260814P00730000
727.50 P18.410%14708-04STX260814P00727500
725.00 P13.34-19.64%156808-05STX260814P00725000
722.50 P15.10-28.77%21708-04STX260814P00722500
720.00 P9.65-37.34%54408-05STX260814P00720000
717.50 P15.830%3108-04STX260814P00717500
715.00 P13.75-31.25%21608-04STX260814P00715000
712.50 P15.680%1107-31STX260814P00712500
710.00 P10.80-25.41%547608-05STX260814P00710000
707.50 P8.80-43.23%101908-05STX260814P00707500
705.00 P9.81-29.63%968608-05STX260814P00705000
702.50 P8.30-48.89%3611108-05STX260814P00702500
700.00 P9.30-31.92%36917008-05STX260814P00700000
697.50 P7.65-45.36%161908-05STX260814P00697500
695.00 P10.10-19.84%85908-05STX260814P00695000
692.50 P11.900%2208-04STX260814P00692500
690.00 P7.00-28.57%176508-05STX260814P00690000
687.50 P6.10-46.02%5708-05STX260814P00687500
685.00 P6.65-37.85%153108-05STX260814P00685000
682.50 P9.40-25.46%10708-04STX260814P00682500
680.00 P7.00-33.46%3112008-05STX260814P00680000
677.50 P8.70-14.71%69508-04STX260814P00677500
675.00 P6.15-22.45%138208-05STX260814P00675000
672.50 P00%0STX260814P00672500
670.00 P4.70-48.91%16808-05STX260814P00670000
667.50 P00%0STX260814P00667500
665.00 P4.35-50.00%127308-05STX260814P00665000
662.50 P00%0STX260814P00662500
660.00 P4.93-25.64%216908-05STX260814P00660000
657.50 P8.200%2107-30STX260814P00657500
655.00 P4.54-77.30%45608-05STX260814P00655000
652.50 P8.460%2108-03STX260814P00652500
650.00 P3.50-50.00%217708-05STX260814P00650000
647.50 P5.40-4.93%10708-05STX260814P00647500
645.00 P2.83-62.76%785808-05STX260814P00645000
642.50 P00%0STX260814P00642500
640.00 P4.52-39.17%1808-04STX260814P00640000
637.50 P6.40+6.67%4508-03STX260814P00637500
635.00 P3.64-90.85%4508-05STX260814P00635000
632.50 P3.24-34.01%35108-05STX260814P00632500
630.00 P6.42+26.63%42308-03STX260814P00630000
627.50 P4.52+3.43%2208-05STX260814P00627500
625.00 P2.51-36.93%163908-05STX260814P00625000
622.50 P5.450%2107-30STX260814P00622500
620.00 P2.50-28.57%73908-05STX260814P00620000
617.50 P00%0STX260814P00617500
615.00 P18.660%1107-09STX260814P00615000
612.50 P4.580%6308-03STX260814P00612500
610.00 P4.29+15.95%313208-03STX260814P00610000
607.50 P4.62+340.00%31208-03STX260814P00607500
605.00 P4.03-4.05%151808-03STX260814P00605000
602.50 P2.39-40.55%2308-05STX260814P00602500
600.00 P2.24-33.33%8715208-05STX260814P00600000
597.50 P4.710%12408-03STX260814P00597500
595.00 P0.65-86.79%518208-05STX260814P00595000
592.50 P2.390%1108-04STX260814P00592500
590.00 P3.12-25.71%84708-04STX260814P00590000
587.50 P3.05-0.97%81908-04STX260814P00587500
585.00 P3.50-62.37%142708-03STX260814P00585000
582.50 P2.950%1041708-03STX260814P00582500
580.00 P1.14+11,300.00%47608-05STX260814P00580000
577.50 P1.070%2108-05STX260814P00577500
575.00 P2.47-62.00%161808-03STX260814P00575000
572.50 P2.630%601408-03STX260814P00572500
570.00 P2.40-31.43%131308-03STX260814P00570000
567.50 P2.260%781008-03STX260814P00567500
565.00 P16.39-6.18%3307-20STX260814P00565000
562.50 P0.91-60.26%994308-05STX260814P00562500
560.00 P0.83-33.60%41608-05STX260814P00560000
557.50 P0.70-33.33%101808-05STX260814P00557500
555.00 P5.40-60.58%12707-29STX260814P00555000
552.50 P0.74-62.63%2108-05STX260814P00552500
550.00 P1.02-64.21%132408-04STX260814P00550000
547.50 P00%0STX260814P00547500
545.00 P0.97-95.35%2608-05STX260814P00545000
542.50 P0.450%682308-05STX260814P00542500
540.00 P0.76-24.00%332808-05STX260814P00540000
537.50 P00%0STX260814P00537500
535.00 P0.80-94.07%141908-04STX260814P00535000
532.50 P00%0STX260814P00532500
530.00 P0.88-91.67%52908-04STX260814P00530000
527.50 P00%0STX260814P00527500
525.00 P3.80-9.52%1907-29STX260814P00525000
522.50 P0.550%10308-04STX260814P00522500
520.00 P0.78-91.43%402308-04STX260814P00520000
517.50 P0.740%14708-04STX260814P00517500
515.00 P0.71-90.14%241408-04STX260814P00515000
512.50 P0.680%16608-04STX260814P00512500
510.00 P0.59-92.44%82008-04STX260814P00510000
507.50 P0.560%4108-04STX260814P00507500
505.00 P0.25-53.70%123008-05STX260814P00505000
502.50 P0.600%583308-04STX260814P00502500
500.00 P0.20-33.33%3524408-05STX260814P00500000
497.50 P0.55-8.33%1206208-04STX260814P00497500
495.00 P0.23-34.29%6483308-05STX260814P00495000
490.00 P0.45-43.75%14908-04STX260814P00490000
480.00 P0.36-42.86%402208-04STX260814P00480000
470.00 P0.15-57.14%44408-05STX260814P00470000
460.00 P0.10-41.18%69612308-05STX260814P00460000
450.00 P0.10+100.00%61908-05STX260814P00450000
440.00 P0.10-28.57%61108-05STX260814P00440000
430.00 P0.10+42.86%166608-05STX260814P00430000
420.00 P0.11-57.69%201408-05STX260814P00420000
410.00 P0.09+80.00%16508-05STX260814P00410000
400.00 P0.01-93.75%109208-05STX260814P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC