SOFI270416P00026000
SOFI Apr 16 2027 26.00 Put
optionOPRA

EODOct 19, 2026

11.54USD-1.199%(-0.14)2Vol62OI

Loading…

Underlying

SOFI

Underlying Price

$14.62

Type

Put

Strike

Expiration

Apr 16, 2027

DTE

175d

Moneyness

ITM

Intrinsic

$11.38

SOFI 26 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	28d	$10.38	+1.57%	1	0
Dec 18, 2026	56d	$11.10	-1.16%	2	0
Apr 16, 2027	175d	$11.54	-1.20%	2	62

SOFI Nearby Strikes · Apr 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
20 P	$5.60	+0.00%	3	371	ITM
21 P	$6.54	+0.62%	1	235	ITM
22 P	$7.55	+2.72%	4	378	ITM
23 P	$8.22	-6.06%	1	563	ITM
24 P	$9.33	-3.52%	21	220	ITM
25 P	$10.10	-1.94%	3	273	ITM
26 P	$11.54	-1.20%	2	62	ITM
30 P	$14.00	+6.71%	7	0	ITM
35 P	$18.02	+6.31%	8	0	ITM

SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.

SOFI270416P00026000SOFI Apr 16 2027 26.00 PutoptionOPRA

SOFI270416P00026000
SOFI Apr 16 2027 26.00 Put
optionOPRA