Dark

Check out our API

SNY
Sanofi
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:58 PM EDT

43.76USD-0.500%(-0.22)2,192,809

43.57Bid 44.00Ask 0.43Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

43.65USD-0.750%(-0.33)14,341

After-hours

Jul 21, 2026 4:00:30 PM EDT

43.75USD-0.023%(-0.01)107,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,122	4,233	1,887	3,370

SNY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNY Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

SNY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			SNY260918C00065000
60.00 C	0.05	-50.00%	1	8	07-07	SNY260918C00060000
55.00 C	0.10	-33.33%	37	713	06-30	SNY260918C00055000
52.50 C	0.18	+20.00%	20	471	07-16	SNY260918C00052500
50.00 C	0.35	-22.22%	7	552	07-20	SNY260918C00050000
47.50 C	0.80	-15.79%	55	890	07-20	SNY260918C00047500
45.00 C	1.65	-21.43%	83	1,599	07-20	SNY260918C00045000
42.50 C	2.91	-6.13%	4	738	07-16	SNY260918C00042500
40.00 C	4.98	+8.50%	3	334	07-17	SNY260918C00040000
37.50 C	7.08	+1.87%	12	18	07-20	SNY260918C00037500
35.00 C	9.20	+6.36%	2	6	07-09	SNY260918C00035000
32.50 C	0	0%	0			SNY260918C00032500
30.00 C	13.30	+1.14%	2	19	07-08	SNY260918C00030000
27.50 C	15.74	+9.69%	6	7	07-08	SNY260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			SNY260918P00065000
60.00 P	16.29	+15.12%	2	1	06-15	SNY260918P00060000
55.00 P	10.30	-6.79%	2	18	04-30	SNY260918P00055000
52.50 P	7.31	-9.75%	4	10	04-21	SNY260918P00052500
50.00 P	5.40	-28.95%	1	111	06-05	SNY260918P00050000
47.50 P	4.20	+7.42%	42	644	07-09	SNY260918P00047500
45.00 P	2.35	+1.29%	100	1,103	07-20	SNY260918P00045000
42.50 P	1.20	+1.69%	134	828	07-20	SNY260918P00042500
40.00 P	0.55	+10.00%	77	2,032	07-20	SNY260918P00040000
37.50 P	0.35	-12.50%	2	315	07-08	SNY260918P00037500
35.00 P	0.16	-36.00%	1	163	07-02	SNY260918P00035000
32.50 P	0.13	0.00%	2	28	06-25	SNY260918P00032500
30.00 P	0.35	0.00%	1	3	02-18	SNY260918P00030000
27.50 P	0.05	-16.67%	1	1	06-16	SNY260918P00027500

Share