Dark

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

Market Open

Dec 15, 2025 10:34:51 AM EST

17.52USD-0.285%(-0.05)519,763

17.52Bid 17.55Ask 0.03Spread

Pre-market

Dec 15, 2025 9:20:30 AM EST

17.60USD+0.171%(+0.03)640

After-hours

Dec 12, 2025 4:00:30 PM EST

17.57USD+0.057%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
882	6,841	2,585	4,390

SMMT Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SMMT Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMMT Apr 17, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

SMMT Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.71	-40.83%	2	19	12-04	SMMT260417C00040000
39 C	0	0%	0			SMMT260417C00039000
38 C	0.88	-43.23%	5	9	11-20	SMMT260417C00038000
37 C	1.50	+3.45%	7	4	11-10	SMMT260417C00037000
36 C	0	0%	0			SMMT260417C00036000
35 C	1.15	-4.17%	4	87	12-08	SMMT260417C00035000
34 C	1.20	-27.27%	2	14	11-25	SMMT260417C00034000
33 C	0.96	-30.94%	1	267	12-09	SMMT260417C00033000
32 C	1.04	-27.78%	1	10	12-09	SMMT260417C00032000
31 C	1.42	-11.25%	1	4	12-03	SMMT260417C00031000
30 C	1.37	-5.52%	1	741	12-12	SMMT260417C00030000
29 C	2.21	+71.32%	1	10	12-09	SMMT260417C00029000
28 C	2.35	+74.07%	1	19	12-09	SMMT260417C00028000
27 C	2.20	0.00%	1	2,017	12-09	SMMT260417C00027000
26 C	2.05	-6.82%	3	13	12-09	SMMT260417C00026000
25 C	2.50	-5.66%	7	329	12-12	SMMT260417C00025000
24 C	2.34	-13.33%	1	68	12-09	SMMT260417C00024000
23 C	2.68	+7.20%	2	116	12-12	SMMT260417C00023000
22 C	3.03	-10.09%	40	177	12-11	SMMT260417C00022000
21 C	3.10	-8.82%	10	237	12-12	SMMT260417C00021000
20 C	3.59	+15.81%	25	1,053	12-10	SMMT260417C00020000
19 C	3.95	-17.71%	19	214	12-09	SMMT260417C00019000
18 C	4.00	-4.76%	7	1,433	12-12	SMMT260417C00018000
17 C	4.50	+4.17%	38	303	12-10	SMMT260417C00017000
16 C	4.90	-4.67%	1	159	12-12	SMMT260417C00016000
15 C	6.40	+25.49%	30	72	12-03	SMMT260417C00015000
14 C	7.98	+1.01%	5	38	10-28	SMMT260417C00014000
13 C	7.39	-9.88%	5	25	12-04	SMMT260417C00013000
12 C	8.75	+9.38%	3	39	11-11	SMMT260417C00012000
11 C	9.65	-0.52%	1	69	10-28	SMMT260417C00011000
10 C	9.40	+5.26%	1	9	12-08	SMMT260417C00010000
9 C	9.00	-9.73%	1	104	12-09	SMMT260417C00009000
8 C	9.70	+4.30%	1	4	12-09	SMMT260417C00008000
7 C	12.10	0%	30	25	10-21	SMMT260417C00007000
6 C	0	0%	0			SMMT260417C00006000
5 C	13.15	-5.05%	10	35	11-28	SMMT260417C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SMMT260417P00040000
39 P	0	0%	0			SMMT260417P00039000
38 P	0	0%	0			SMMT260417P00038000
37 P	0	0%	0			SMMT260417P00037000
36 P	0	0%	0			SMMT260417P00036000
35 P	0	0%	0			SMMT260417P00035000
34 P	0	0%	0			SMMT260417P00034000
33 P	0	0%	0			SMMT260417P00033000
32 P	0	0%	0			SMMT260417P00032000
31 P	0	0%	0			SMMT260417P00031000
30 P	13.39	-1.47%	1	2	12-11	SMMT260417P00030000
29 P	0	0%	0			SMMT260417P00029000
28 P	11.20	+21.74%	4	41	10-17	SMMT260417P00028000
27 P	9.00	0%	1	1	08-14	SMMT260417P00027000
26 P	10.00	-3.85%	3	58	11-12	SMMT260417P00026000
25 P	9.75	+18.18%	5	19	12-10	SMMT260417P00025000
24 P	9.50	+17.28%	1	9	11-04	SMMT260417P00024000
23 P	8.60	+26.47%	4	707	11-05	SMMT260417P00023000
22 P	7.50	-6.25%	4	141	11-06	SMMT260417P00022000
21 P	5.90	+9.87%	53	132	12-04	SMMT260417P00021000
20 P	6.38	-1.85%	1	403	11-24	SMMT260417P00020000
19 P	5.65	+13.00%	2	211	11-17	SMMT260417P00019000
18 P	4.30	+4.88%	1	861	12-11	SMMT260417P00018000
17 P	3.90	0.00%	61	533	12-12	SMMT260417P00017000
16 P	3.40	+9.68%	7	177	12-10	SMMT260417P00016000
15 P	2.85	-5.00%	9	557	12-01	SMMT260417P00015000
14 P	2.90	0.00%	1	2	11-05	SMMT260417P00014000
13 P	1.75	-12.94%	10	14	12-09	SMMT260417P00013000
12 P	1.51	+16.15%	2	3,076	12-09	SMMT260417P00012000
11 P	0	0%	0			SMMT260417P00011000
10 P	0.80	-33.88%	1	16	12-09	SMMT260417P00010000
9 P	0.60	-14.29%	5	14	11-26	SMMT260417P00009000
8 P	0	0%	0			SMMT260417P00008000
7 P	0.45	0%	1	1	10-15	SMMT260417P00007000
6 P	0	0%	0			SMMT260417P00006000
5 P	0	0%	0			SMMT260417P00005000