Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

Market Open
Dec 15, 2025 10:36:22 AM EST
17.54USD-0.171%(-0.03)525,539
16.66Bid   17.51Ask   0.85Spread
Pre-market
Dec 15, 2025 9:20:30 AM EST
17.60USD+0.171%(+0.03)640
After-hours
Dec 12, 2025 4:00:30 PM EST
17.57USD+0.057%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07547


SMMT Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Jan 30, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


SMMT Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0SMMT260130C00035000
30.00 C00%0SMMT260130C00030000
27.00 C00%0SMMT260130C00027000
26.00 C00%0SMMT260130C00026000
25.00 C00%0SMMT260130C00025000
24.00 C00%0SMMT260130C00024000
23.50 C00%0SMMT260130C00023500
23.00 C00%0SMMT260130C00023000
22.50 C00%0SMMT260130C00022500
22.00 C00%0SMMT260130C00022000
21.50 C00%0SMMT260130C00021500
21.00 C00%0SMMT260130C00021000
20.50 C2.000%1112-11SMMT260130C00020500
20.00 C2.000.00%5612-12SMMT260130C00020000
19.50 C00%0SMMT260130C00019500
19.00 C00%0SMMT260130C00019000
18.50 C00%0SMMT260130C00018500
18.00 C00%0SMMT260130C00018000
17.50 C00%0SMMT260130C00017500
17.00 C00%0SMMT260130C00017000
16.50 C00%0SMMT260130C00016500
16.00 C00%0SMMT260130C00016000
15.50 C00%0SMMT260130C00015500
15.00 C00%0SMMT260130C00015000
14.50 C00%0SMMT260130C00014500
14.00 C00%0SMMT260130C00014000
13.50 C00%0SMMT260130C00013500
13.00 C00%0SMMT260130C00013000
12.50 C00%0SMMT260130C00012500
12.00 C00%0SMMT260130C00012000
11.00 C00%0SMMT260130C00011000
10.00 C00%0SMMT260130C00010000
9.00 C00%0SMMT260130C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMMT260130P00035000
30.00 P00%0SMMT260130P00030000
27.00 P00%0SMMT260130P00027000
26.00 P00%0SMMT260130P00026000
25.00 P00%0SMMT260130P00025000
24.00 P00%0SMMT260130P00024000
23.50 P00%0SMMT260130P00023500
23.00 P00%0SMMT260130P00023000
22.50 P00%0SMMT260130P00022500
22.00 P00%0SMMT260130P00022000
21.50 P00%0SMMT260130P00021500
21.00 P00%0SMMT260130P00021000
20.50 P00%0SMMT260130P00020500
20.00 P00%0SMMT260130P00020000
19.50 P00%0SMMT260130P00019500
19.00 P3.540%5512-11SMMT260130P00019000
18.50 P00%0SMMT260130P00018500
18.00 P00%0SMMT260130P00018000
17.50 P2.550%2212-12SMMT260130P00017500
17.00 P2.490%10512-11SMMT260130P00017000
16.50 P2.200%404012-12SMMT260130P00016500
16.00 P00%0SMMT260130P00016000
15.50 P00%0SMMT260130P00015500
15.00 P00%0SMMT260130P00015000
14.50 P00%0SMMT260130P00014500
14.00 P00%0SMMT260130P00014000
13.50 P00%0SMMT260130P00013500
13.00 P00%0SMMT260130P00013000
12.50 P00%0SMMT260130P00012500
12.00 P00%0SMMT260130P00012000
11.00 P00%0SMMT260130P00011000
10.00 P00%0SMMT260130P00010000
9.00 P00%0SMMT260130P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC