Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

Market Open
Dec 15, 2025 10:36:22 AM EST
17.54USD-0.171%(-0.03)524,395
17.49Bid   18.30Ask   0.81Spread
Pre-market
Dec 15, 2025 9:20:30 AM EST
17.60USD+0.171%(+0.03)640
After-hours
Dec 12, 2025 4:00:30 PM EST
17.57USD+0.057%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12829213362


SMMT Dec 26, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Dec 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Dec 26, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


SMMT Dec 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0SMMT251226C00035000
30.00 C00%0SMMT251226C00030000
28.00 C0.650%1111-11SMMT251226C00028000
27.00 C0.120%1112-09SMMT251226C00027000
26.00 C00%0SMMT251226C00026000
25.00 C0.25-75.00%6611-25SMMT251226C00025000
24.50 C1.050%1111-11SMMT251226C00024500
24.00 C1.250%1111-11SMMT251226C00024000
23.50 C1.250%1111-11SMMT251226C00023500
23.00 C0.360%1112-05SMMT251226C00023000
22.50 C0.36-34.55%5512-09SMMT251226C00022500
22.00 C0.40-36.51%1612-08SMMT251226C00022000
21.50 C0.47-2.08%5612-09SMMT251226C00021500
21.00 C0.90-10.00%3912-03SMMT251226C00021000
20.50 C0.30-70.00%212412-12SMMT251226C00020500
20.00 C0.40-31.03%31612-12SMMT251226C00020000
19.50 C0.70-26.32%13612-11SMMT251226C00019500
19.00 C0.90-2.17%16512-11SMMT251226C00019000
18.50 C1.06+45.21%21512-11SMMT251226C00018500
18.00 C1.15+23.66%29812-12SMMT251226C00018000
17.50 C1.700%1112-01SMMT251226C00017500
17.00 C1.60-43.86%711312-09SMMT251226C00017000
16.50 C2.80+7.69%101012-04SMMT251226C00016500
16.00 C2.350%1112-12SMMT251226C00016000
15.50 C00%0SMMT251226C00015500
15.00 C00%0SMMT251226C00015000
14.50 C00%0SMMT251226C00014500
14.00 C00%0SMMT251226C00014000
13.50 C00%0SMMT251226C00013500
13.00 C00%0SMMT251226C00013000
12.50 C00%0SMMT251226C00012500
12.00 C00%0SMMT251226C00012000
11.00 C00%0SMMT251226C00011000
10.00 C00%0SMMT251226C00010000
9.00 C00%0SMMT251226C00009000
7.50 C10.60+11.58%3312-03SMMT251226C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMMT251226P00035000
30.00 P00%0SMMT251226P00030000
28.00 P00%0SMMT251226P00028000
27.00 P00%0SMMT251226P00027000
26.00 P00%0SMMT251226P00026000
25.00 P00%0SMMT251226P00025000
24.50 P00%0SMMT251226P00024500
24.00 P00%0SMMT251226P00024000
23.50 P00%0SMMT251226P00023500
23.00 P00%0SMMT251226P00023000
22.50 P00%0SMMT251226P00022500
22.00 P00%0SMMT251226P00022000
21.50 P00%0SMMT251226P00021500
21.00 P00%0SMMT251226P00021000
20.50 P00%0SMMT251226P00020500
20.00 P2.98-35.08%3511-28SMMT251226P00020000
19.50 P00%0SMMT251226P00019500
19.00 P00%0SMMT251226P00019000
18.50 P1.900%2212-09SMMT251226P00018500
18.00 P1.20-4.00%1612-09SMMT251226P00018000
17.50 P1.09-2.68%195312-12SMMT251226P00017500
17.00 P0.89+17.11%65412-12SMMT251226P00017000
16.50 P0.57-5.00%112812-12SMMT251226P00016500
16.00 P0.52-24.64%53412-09SMMT251226P00016000
15.50 P0.43+2.38%13412-12SMMT251226P00015500
15.00 P0.28-26.32%124912-12SMMT251226P00015000
14.50 P1.200%5511-21SMMT251226P00014500
14.00 P00%0SMMT251226P00014000
13.50 P00%0SMMT251226P00013500
13.00 P0.450%2211-25SMMT251226P00013000
12.50 P00%0SMMT251226P00012500
12.00 P00%0SMMT251226P00012000
11.00 P00%0SMMT251226P00011000
10.00 P0.200%3311-11SMMT251226P00010000
9.00 P00%0SMMT251226P00009000
7.50 P00%0SMMT251226P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC