Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

Market Open
Dec 15, 2025 10:36:22 AM EST
17.54USD-0.171%(-0.03)522,527
17.48Bid   17.53Ask   0.05Spread
Pre-market
Dec 15, 2025 9:20:30 AM EST
17.60USD+0.171%(+0.03)640
After-hours
Dec 12, 2025 4:00:30 PM EST
17.57USD+0.057%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
234108387


SMMT Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Jan 9, 2026 Exp. - Max Pain @ $18.50

Puts
Calls


SMMT Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.360%1112-11SMMT260109C00035000
30.00 C00%0SMMT260109C00030000
27.00 C0.160%1112-03SMMT260109C00027000
26.00 C00%0SMMT260109C00026000
25.00 C00%0SMMT260109C00025000
24.00 C00%0SMMT260109C00024000
23.50 C00%0SMMT260109C00023500
23.00 C0.500%3312-09SMMT260109C00023000
22.50 C1.110%1112-04SMMT260109C00022500
22.00 C0.55-52.17%1312-10SMMT260109C00022000
21.50 C1.30+30.00%1212-05SMMT260109C00021500
21.00 C00%0SMMT260109C00021000
20.50 C00%0SMMT260109C00020500
20.00 C0.95-47.22%2712-10SMMT260109C00020000
19.50 C1.750%5512-08SMMT260109C00019500
19.00 C1.77-17.67%5612-12SMMT260109C00019000
18.50 C2.050%5511-28SMMT260109C00018500
18.00 C00%0SMMT260109C00018000
17.50 C00%0SMMT260109C00017500
17.00 C00%0SMMT260109C00017000
16.50 C00%0SMMT260109C00016500
16.00 C00%0SMMT260109C00016000
15.50 C00%0SMMT260109C00015500
15.00 C00%0SMMT260109C00015000
14.50 C00%0SMMT260109C00014500
14.00 C00%0SMMT260109C00014000
13.50 C00%0SMMT260109C00013500
13.00 C00%0SMMT260109C00013000
12.50 C00%0SMMT260109C00012500
12.00 C6.400%2211-28SMMT260109C00012000
11.00 C00%0SMMT260109C00011000
10.00 C00%0SMMT260109C00010000
9.00 C00%0SMMT260109C00009000
8.00 C00%0SMMT260109C00008000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMMT260109P00035000
30.00 P00%0SMMT260109P00030000
27.00 P00%0SMMT260109P00027000
26.00 P00%0SMMT260109P00026000
25.00 P00%0SMMT260109P00025000
24.00 P00%0SMMT260109P00024000
23.50 P00%0SMMT260109P00023500
23.00 P00%0SMMT260109P00023000
22.50 P00%0SMMT260109P00022500
22.00 P00%0SMMT260109P00022000
21.50 P00%0SMMT260109P00021500
21.00 P00%0SMMT260109P00021000
20.50 P3.530%1112-09SMMT260109P00020500
20.00 P00%0SMMT260109P00020000
19.50 P00%0SMMT260109P00019500
19.00 P00%0SMMT260109P00019000
18.50 P2.460%2212-05SMMT260109P00018500
18.00 P2.380%10510512-04SMMT260109P00018000
17.50 P1.640%6612-08SMMT260109P00017500
17.00 P1.65+10.00%112612-12SMMT260109P00017000
16.50 P0.05-96.97%1512-11SMMT260109P00016500
16.00 P1.78+18.67%10010012-04SMMT260109P00016000
15.50 P00%0SMMT260109P00015500
15.00 P1.100%505012-02SMMT260109P00015000
14.50 P00%0SMMT260109P00014500
14.00 P0.520%20020012-09SMMT260109P00014000
13.50 P00%0SMMT260109P00013500
13.00 P00%0SMMT260109P00013000
12.50 P00%0SMMT260109P00012500
12.00 P00%0SMMT260109P00012000
11.00 P00%0SMMT260109P00011000
10.00 P00%0SMMT260109P00010000
9.00 P00%0SMMT260109P00009000
8.00 P00%0SMMT260109P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC