Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Aug 8, 2025 3:59:56 PM EDT
28.66USD+2.084%(+0.59)1,923,088
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 8, 2025 9:27:30 AM EDT
28.64USD+2.031%(+0.57)4,408
After-hours
Aug 8, 2025 4:00:30 PM EDT
28.66USD+0.017%(0.00)28,939
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4741,852128547


SMMT Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Aug 8, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


SMMT Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0SMMT250808C00042000
41.00 C00%0SMMT250808C00041000
40.00 C00%0SMMT250808C00040000
39.50 C00%0SMMT250808C00039500
39.00 C00%0SMMT250808C00039000
38.50 C00%0SMMT250808C00038500
38.00 C00%0SMMT250808C00038000
37.50 C00%0SMMT250808C00037500
37.00 C00%0SMMT250808C00037000
36.50 C00%0SMMT250808C00036500
36.00 C0.450%1108-05SMMT250808C00036000
35.50 C00%0SMMT250808C00035500
35.00 C0.50+4,900.00%1207-28SMMT250808C00035000
34.50 C00%0SMMT250808C00034500
34.00 C00%0SMMT250808C00034000
33.50 C00%0SMMT250808C00033500
33.00 C0.400.00%101208-05SMMT250808C00033000
32.50 C0.300%3308-04SMMT250808C00032500
32.00 C0.10-50.00%155308-07SMMT250808C00032000
31.50 C0.10-85.71%219508-07SMMT250808C00031500
31.00 C0.10-71.43%5989508-07SMMT250808C00031000
30.50 C0.09-52.63%12608-07SMMT250808C00030500
30.00 C0.14-67.44%2940408-07SMMT250808C00030000
29.50 C0.25-24.24%6013308-07SMMT250808C00029500
29.00 C0.30-46.43%1112808-07SMMT250808C00029000
28.50 C0.40-66.67%172608-07SMMT250808C00028500
28.00 C0.70-33.33%4112008-07SMMT250808C00028000
27.50 C2.05+32.26%626008-04SMMT250808C00027500
27.00 C1.15-36.11%383908-07SMMT250808C00027000
26.50 C2.70+81.21%3308-04SMMT250808C00026500
26.00 C2.00-19.35%21208-07SMMT250808C00026000
25.50 C3.10+58.97%1108-04SMMT250808C00025500
25.00 C4.74+28.11%404408-05SMMT250808C00025000
24.50 C00%0SMMT250808C00024500
24.00 C4.50+61.29%11308-04SMMT250808C00024000
23.50 C00%0SMMT250808C00023500
23.00 C4.86-26.36%810008-07SMMT250808C00023000
22.50 C00%0SMMT250808C00022500
22.00 C5.60-17.65%61208-07SMMT250808C00022000
21.50 C00%0SMMT250808C00021500
21.00 C00%0SMMT250808C00021000
20.50 C7.330%1008-07SMMT250808C00020500
20.00 C10.20+16.44%23008-05SMMT250808C00020000
19.50 C8.13-11.63%1508-07SMMT250808C00019500
19.00 C00%0SMMT250808C00019000
18.50 C10.000%1108-06SMMT250808C00018500
18.00 C10.15-3.15%1108-07SMMT250808C00018000
17.50 C10.500%1108-07SMMT250808C00017500
17.00 C12.96+159.20%1108-05SMMT250808C00017000
16.00 C13.76+141.83%1108-05SMMT250808C00016000
15.00 C13.88+7.68%1208-06SMMT250808C00015000
14.00 C14.680%1108-06SMMT250808C00014000
13.00 C00%0SMMT250808C00013000
12.00 C15.650%1008-04SMMT250808C00012000
11.00 C16.450%1108-04SMMT250808C00011000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0SMMT250808P00042000
41.00 P00%0SMMT250808P00041000
40.00 P00%0SMMT250808P00040000
39.50 P00%0SMMT250808P00039500
39.00 P00%0SMMT250808P00039000
38.50 P00%0SMMT250808P00038500
38.00 P00%0SMMT250808P00038000
37.50 P00%0SMMT250808P00037500
37.00 P7.060%1108-05SMMT250808P00037000
36.50 P00%0SMMT250808P00036500
36.00 P6.260%1108-05SMMT250808P00036000
35.50 P00%0SMMT250808P00035500
35.00 P00%0SMMT250808P00035000
34.50 P00%0SMMT250808P00034500
34.00 P00%0SMMT250808P00034000
33.50 P00%0SMMT250808P00033500
33.00 P00%0SMMT250808P00033000
32.50 P00%0SMMT250808P00032500
32.00 P00%0SMMT250808P00032000
31.50 P00%0SMMT250808P00031500
31.00 P00%0SMMT250808P00031000
30.50 P00%0SMMT250808P00030500
30.00 P2.25+23.63%12308-07SMMT250808P00030000
29.50 P1.80+28.57%157608-07SMMT250808P00029500
29.00 P1.53+27.50%114708-07SMMT250808P00029000
28.50 P1.22+52.50%24008-07SMMT250808P00028500
28.00 P0.70-5.41%314108-07SMMT250808P00028000
27.50 P0.40-20.00%281008-07SMMT250808P00027500
27.00 P0.24-14.29%158808-07SMMT250808P00027000
26.50 P0.26-67.50%101208-06SMMT250808P00026500
26.00 P0.10-41.18%13308-07SMMT250808P00026000
25.50 P0.12-90.40%21108-05SMMT250808P00025500
25.00 P0.06-40.00%313308-07SMMT250808P00025000
24.50 P0.25-64.29%101708-04SMMT250808P00024500
24.00 P0.22-56.00%21508-04SMMT250808P00024000
23.50 P0.55+1,000.00%1011408-07SMMT250808P00023500
23.00 P0.05-95.00%2708-07SMMT250808P00023000
22.50 P0.410%3307-25SMMT250808P00022500
22.00 P0.05-80.00%31508-04SMMT250808P00022000
21.50 P0.580%1108-06SMMT250808P00021500
21.00 P0.38-30.91%1208-06SMMT250808P00021000
20.50 P00%0SMMT250808P00020500
20.00 P00%0SMMT250808P00020000
19.50 P00%0SMMT250808P00019500
19.00 P00%0SMMT250808P00019000
18.50 P00%0SMMT250808P00018500
18.00 P00%0SMMT250808P00018000
17.50 P00%0SMMT250808P00017500
17.00 P00%0SMMT250808P00017000
16.00 P00%0SMMT250808P00016000
15.00 P00%0SMMT250808P00015000
14.00 P0.250%5507-09SMMT250808P00014000
13.00 P00%0SMMT250808P00013000
12.00 P00%0SMMT250808P00012000
11.00 P00%0SMMT250808P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC