Dark

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Dec 12, 2025 3:59:57 PM EST

17.56USD-2.390%(-0.43)1,590,586

16.67Bid 18.30Ask 1.63Spread

Pre-market

Dec 12, 2025 9:06:30 AM EST

18.09USD+0.556%(+0.10)1,000

After-hours

Dec 12, 2025 4:00:30 PM EST

17.57USD+0.057%(+0.01)8,383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	3,007	1,195	1,851

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.38	0%	2	2	12-05	SMMT251212C00035000
30.00 C	0.04	-84.00%	2	3	12-10	SMMT251212C00030000
28.00 C	0.03	0%	1	1	12-10	SMMT251212C00028000
27.00 C	0	0%	0			SMMT251212C00027000
26.00 C	0.10	+100.00%	1	6	12-08	SMMT251212C00026000
25.00 C	0.03	-40.00%	1	13	12-10	SMMT251212C00025000
24.50 C	0.05	0%	1	1	12-10	SMMT251212C00024500
24.00 C	0.04	0%	2	2	12-10	SMMT251212C00024000
23.50 C	0.02	0%	4	4	12-10	SMMT251212C00023500
23.00 C	0.03	+200.00%	1	4	12-10	SMMT251212C00023000
22.50 C	0.05	0%	2	2	12-10	SMMT251212C00022500
22.00 C	0.17	-43.33%	1	10	12-03	SMMT251212C00022000
21.50 C	0.12	-79.66%	2	1	12-08	SMMT251212C00021500
21.00 C	0.07	-41.67%	4	81	12-10	SMMT251212C00021000
20.50 C	0.07	-61.11%	6	120	12-09	SMMT251212C00020500
20.00 C	0.04	+300.00%	8	174	12-11	SMMT251212C00020000
19.50 C	0.06	-33.33%	7	130	12-11	SMMT251212C00019500
19.00 C	0.20	+33.33%	1	1,644	12-11	SMMT251212C00019000
18.50 C	0.25	+19.05%	11	702	12-11	SMMT251212C00018500
18.00 C	0.35	-27.08%	18	107	12-11	SMMT251212C00018000
17.50 C	0.67	-16.25%	1	71	12-11	SMMT251212C00017500
17.00 C	1.10	+69.23%	7	13	12-11	SMMT251212C00017000
16.50 C	2.00	-20.00%	1	1	11-19	SMMT251212C00016500
16.00 C	1.96	-27.14%	1	1	12-11	SMMT251212C00016000
15.50 C	2.39	0%	2	1	12-11	SMMT251212C00015500
15.00 C	2.90	0%	1	1	12-09	SMMT251212C00015000
14.50 C	3.32	+0.91%	1	2	12-11	SMMT251212C00014500
14.00 C	2.75	0%	1	1	12-10	SMMT251212C00014000
13.50 C	3.45	-16.06%	1	2	12-10	SMMT251212C00013500
13.00 C	3.85	-14.44%	2	30	12-10	SMMT251212C00013000
12.50 C	6.12	-0.49%	2	29	12-08	SMMT251212C00012500
12.00 C	6.52	+3.99%	1	2	12-08	SMMT251212C00012000
11.00 C	7.53	0%	2	1	12-08	SMMT251212C00011000
10.00 C	8.47	0%	1	0	12-08	SMMT251212C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.04	0%	2	2	12-05	SMMT251212P00035000
30.00 P	0	0%	0			SMMT251212P00030000
28.00 P	0	0%	0			SMMT251212P00028000
27.00 P	0	0%	0			SMMT251212P00027000
26.00 P	8.16	0%	2	2	12-11	SMMT251212P00026000
25.00 P	7.25	0%	2	0	12-11	SMMT251212P00025000
24.50 P	7.03	+15.44%	1	2	12-11	SMMT251212P00024500
24.00 P	6.63	+11.06%	1	1	12-11	SMMT251212P00024000
23.50 P	5.58	0%	1	1	12-09	SMMT251212P00023500
23.00 P	5.45	0%	1	1	11-25	SMMT251212P00023000
22.50 P	0	0%	0			SMMT251212P00022500
22.00 P	0	0%	0			SMMT251212P00022000
21.50 P	3.70	0%	4	4	12-03	SMMT251212P00021500
21.00 P	0	0%	0			SMMT251212P00021000
20.50 P	0	0%	0			SMMT251212P00020500
20.00 P	3.00	+55.44%	4	7	12-10	SMMT251212P00020000
19.50 P	0	0%	0			SMMT251212P00019500
19.00 P	1.70	+70.00%	12	245	12-09	SMMT251212P00019000
18.50 P	0.84	-47.17%	1	535	12-11	SMMT251212P00018500
18.00 P	0.40	0.00%	3	395	12-11	SMMT251212P00018000
17.50 P	0.25	-66.67%	3	843	12-10	SMMT251212P00017500
17.00 P	0.35	+75.00%	4	598	12-11	SMMT251212P00017000
16.50 P	0.18	-48.57%	7	44	12-11	SMMT251212P00016500
16.00 P	0.05	-66.67%	5	85	12-10	SMMT251212P00016000
15.50 P	0.05	-90.00%	5	14	12-11	SMMT251212P00015500
15.00 P	0.45	+32.35%	9	13	12-02	SMMT251212P00015000
14.50 P	0	0%	0			SMMT251212P00014500
14.00 P	0	0%	0			SMMT251212P00014000
13.50 P	0	0%	0			SMMT251212P00013500
13.00 P	0.03	-93.33%	1	251	12-09	SMMT251212P00013000
12.50 P	0	0%	0			SMMT251212P00012500
12.00 P	0	0%	0			SMMT251212P00012000
11.00 P	0.09	0%	1	1	12-08	SMMT251212P00011000
10.00 P	0.05	-50.00%	1	2	12-10	SMMT251212P00010000