chartexchange

SIRI261120C00022000
SIRI Nov 20 2026 22.00 Call
optionOPRA

EODNov 5, 2026
10.94USD+9.400%(+0.94)10Vol2OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
22
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$10.26
SIRI 22 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d——016
Nov 20, 20268d$10.94+9.40%102
Nov 27, 202615d——00
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$7.45+13.22%60
Jan 15, 202764d$11.02-3.92%1409
Mar 19, 2027127d——00
May 21, 2027190d——00
Jun 17, 2027217d——00
Jan 21, 2028435d$11.69+76.32%1325
SIRI Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
16 C——00ITM
17 C$12.59+0.00%10ITM
18 C$11.59+29.06%10ITM
19 C$10.60+0.00%20ITM
20 C$9.62-2.83%10ITM
21 C——00ITM
22 C$10.94+9.40%102ITM
23 C$11.30+183.21%550ITM
23.5 C——00ITM
24 C$9.80+172.22%6012ITM
24.5 C——00ITM
25 C$7.75+60.79%47125ITM
25.5 C——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich