chartexchange

SIRI261120P00033000
SIRI Nov 20 2026 33.00 Put
optionOPRA

EODNov 5, 2026
0.89USD-7.292%(-0.07)150Vol163OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
33
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$0.74
SIRI 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.90+23.29%42
Nov 20, 20268d$0.89-7.29%150163
Nov 27, 202615d$1.11+0.00%151
Dec 4, 202622d$1.50+0.00%8834
Dec 11, 202629d——00
Dec 18, 202636d$1.67+19.29%72349
Dec 24, 202642d——00
Jan 15, 202764d$1.91+14.37%1760
Mar 19, 2027127d$2.50+0.00%123
May 21, 2027190d——00
Jun 17, 2027217d$3.20+0.00%3070
SIRI Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$0.19+35.71%62699OTM
30.5 P$0.90+0.00%210OTM
31 P$0.24-31.43%2109OTM
31.5 P——03OTM
32 P$0.43-92.46%483OTM
32.5 P$0.67+0.00%1296ITM
33 P$0.89-7.29%150163ITM
33.5 P——00ITM
34 P$1.74-3.33%135198ITM
34.5 P——00ITM
35 P——00ITM
35.5 P——00ITM
36 P——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich