Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 27, 2026 3:59:57 PM EDT

6.63USD+2.473%(+0.16)3,628,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 8:08:30 AM EDT

6.77USD+2.266%(+0.15)1,147

After-hours

Mar 27, 2026 4:34:30 PM EDT

6.62USD-0.151%(-0.01)19,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	549	1,374	535

SHLS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SHLS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLS Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SHLS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.32	-28.89%	1	2	02-26	SHLS260821C00020000
19 C	0.29	-9.38%	1	8	02-26	SHLS260821C00019000
18 C	0.32	-8.57%	2	17	02-26	SHLS260821C00018000
17 C	0.32	-8.57%	1	1	02-26	SHLS260821C00017000
16 C	0.32	+6.67%	2	20	02-26	SHLS260821C00016000
15 C	0.20	-9.09%	10	39	03-09	SHLS260821C00015000
14 C	0.28	-36.36%	9	11	02-26	SHLS260821C00014000
13 C	1.47	+2.08%	1	82	01-22	SHLS260821C00013000
12 C	0.27	-61.43%	1	67	03-17	SHLS260821C00012000
11 C	0.40	+14.29%	5	9	03-23	SHLS260821C00011000
10 C	0.45	-10.00%	3	33	03-17	SHLS260821C00010000
9 C	0.65	0.00%	3	43	03-17	SHLS260821C00009000
8 C	0.90	-25.00%	43	72	03-26	SHLS260821C00008000
7 C	1.30	-10.34%	11	145	03-26	SHLS260821C00007000
6 C	2.02	+33.77%	7	40	03-25	SHLS260821C00006000
5 C	2.32	+36.47%	1	1	03-26	SHLS260821C00005000
4 C	2.80	-20.00%	35	70	03-23	SHLS260821C00004000
3 C	3.31	-32.72%	1	21	03-12	SHLS260821C00003000
2 C	0	0%	0			SHLS260821C00002000
1 C	0	0%	0			SHLS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SHLS260821P00020000
19 P	0	0%	0			SHLS260821P00019000
18 P	0	0%	0			SHLS260821P00018000
17 P	0	0%	0			SHLS260821P00017000
16 P	0	0%	0			SHLS260821P00016000
15 P	8.78	-4.57%	1	855	03-23	SHLS260821P00015000
14 P	0	0%	0			SHLS260821P00014000
13 P	0	0%	0			SHLS260821P00013000
12 P	0	0%	0			SHLS260821P00012000
11 P	0	0%	0			SHLS260821P00011000
10 P	3.40	+47.83%	15	13	02-24	SHLS260821P00010000
9 P	3.30	+13.79%	44	58	02-26	SHLS260821P00009000
8 P	2.20	+7.32%	90	180	03-26	SHLS260821P00008000
7 P	1.55	+10.71%	116	268	03-26	SHLS260821P00007000
6 P	1.05	-12.50%	54	419	03-24	SHLS260821P00006000
5 P	0.75	-6.25%	1	50	03-16	SHLS260821P00005000
4 P	0.42	-16.00%	1	56	03-19	SHLS260821P00004000
3 P	0.10	0%	2	10	02-24	SHLS260821P00003000
2 P	0	0%	0			SHLS260821P00002000
1 P	0	0%	0			SHLS260821P00001000

Share