Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

10.36USD+7.744%(+0.74)3,561,418

10.35Bid 10.41Ask 0.06Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

10.18USD+5.821%(+0.56)3,207

After-hours

Jul 21, 2026 4:00:30 PM EDT

10.38USD+0.145%(+0.02)543,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
840	8,566	497	5,782

SHLS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SHLS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLS Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SHLS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			SHLS261120C00024000
23 C	0.60	0%	15	0	06-11	SHLS261120C00023000
22 C	0.65	0%	3	0	06-11	SHLS261120C00022000
21 C	1.85	0%	5	0	06-02	SHLS261120C00021000
20 C	0.65	+18.18%	1	235	07-01	SHLS261120C00020000
17 C	1.05	+16.67%	23	97	07-17	SHLS261120C00017000
16 C	1.25	-13.79%	35	4,391	07-17	SHLS261120C00016000
15 C	1.25	-25.60%	14	167	07-17	SHLS261120C00015000
14 C	1.15	-28.13%	27	101	07-20	SHLS261120C00014000
13 C	1.90	+11.76%	11	43	07-17	SHLS261120C00013000
12 C	1.66	-17.00%	3	285	07-20	SHLS261120C00012000
11 C	2.45	-14.04%	18	3,247	07-17	SHLS261120C00011000
10 C	2.74	-19.41%	6	605	07-16	SHLS261120C00010000
9 C	3.55	+10.94%	18	157	07-15	SHLS261120C00009000
8 C	3.22	-46.60%	50	17	07-07	SHLS261120C00008000
7 C	1.42	-34.56%	1	1	02-27	SHLS261120C00007000
6 C	3.06	+68.13%	3	2	05-04	SHLS261120C00006000
5 C	7.80	+19.08%	2	51	05-27	SHLS261120C00005000
4 C	7.20	+132.26%	1	2	06-12	SHLS261120C00004000
3 C	3.34	-57.29%	2	3	04-07	SHLS261120C00003000
2 C	7.65	0%	2	1	06-09	SHLS261120C00002000
1 C	8.66	-2.91%	2	1	06-09	SHLS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			SHLS261120P00024000
23 P	0	0%	0			SHLS261120P00023000
22 P	0	0%	0			SHLS261120P00022000
21 P	0	0%	0			SHLS261120P00021000
20 P	0	0%	0			SHLS261120P00020000
17 P	0	0%	0			SHLS261120P00017000
16 P	0	0%	0			SHLS261120P00016000
15 P	5.60	0%	10	10	07-06	SHLS261120P00015000
14 P	4.70	+3.07%	27	84	07-17	SHLS261120P00014000
13 P	4.60	+4.55%	7	24	07-02	SHLS261120P00013000
12 P	3.40	-8.11%	1	37	07-17	SHLS261120P00012000
11 P	3.00	+9.09%	1	342	07-20	SHLS261120P00011000
10 P	1.90	-12.04%	91	378	07-15	SHLS261120P00010000
9 P	1.75	-1.13%	2	3	07-09	SHLS261120P00009000
8 P	1.12	-2.61%	1	65	07-17	SHLS261120P00008000
7 P	0.93	+24.00%	1	90	07-07	SHLS261120P00007000
6 P	0.52	0%	1	1	07-20	SHLS261120P00006000
5 P	0.34	-24.44%	2	5,080	07-06	SHLS261120P00005000
4 P	0.25	-16.67%	55	64	06-11	SHLS261120P00004000
3 P	0.30	-66.29%	1	101	07-10	SHLS261120P00003000
2 P	0	0%	0			SHLS261120P00002000
1 P	0	0%	0			SHLS261120P00001000

Share